紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,425 | 1,445 | 1,425 | 1,441 | ±0 | ±0% | 58,500 |
| 2022/11/09 | 1,432 | 1,444 | 1,430 | 1,441 | +16 | +1.1% | 66,000 |
| 2022/11/08 | 1,411 | 1,427 | 1,405 | 1,425 | +17 | +1.2% | 80,100 |
| 2022/11/07 | 1,420 | 1,422 | 1,400 | 1,408 | +12 | +0.9% | 70,200 |
| 2022/11/04 | 1,389 | 1,416 | 1,389 | 1,396 | -11 | -0.8% | 109,100 |
| 2022/11/02 | 1,418 | 1,423 | 1,407 | 1,407 | -4 | -0.3% | 108,600 |
| 2022/11/01 | 1,429 | 1,432 | 1,406 | 1,411 | -22 | -1.5% | 89,500 |
| 2022/10/31 | 1,430 | 1,444 | 1,422 | 1,433 | +14 | +1% | 122,600 |
| 2022/10/28 | 1,409 | 1,440 | 1,409 | 1,419 | +2 | +0.1% | 444,300 |
| 2022/10/27 | 1,474 | 1,474 | 1,413 | 1,417 | -59 | -4% | 141,600 |
| 2022/10/26 | 1,459 | 1,481 | 1,456 | 1,476 | +29 | +2% | 100,600 |
| 2022/10/25 | 1,483 | 1,483 | 1,447 | 1,447 | -30 | -2% | 99,800 |
| 2022/10/24 | 1,475 | 1,482 | 1,463 | 1,477 | +28 | +1.9% | 130,600 |
| 2022/10/21 | 1,438 | 1,458 | 1,438 | 1,449 | -8 | -0.5% | 58,600 |
| 2022/10/20 | 1,460 | 1,462 | 1,445 | 1,457 | -7 | -0.5% | 74,100 |
| 2022/10/19 | 1,453 | 1,465 | 1,449 | 1,464 | +6 | +0.4% | 81,900 |
| 2022/10/18 | 1,462 | 1,478 | 1,455 | 1,458 | +6 | +0.4% | 92,300 |
| 2022/10/17 | 1,471 | 1,472 | 1,449 | 1,452 | -19 | -1.3% | 66,200 |
| 2022/10/14 | 1,469 | 1,482 | 1,460 | 1,471 | +36 | +2.5% | 115,500 |
| 2022/10/13 | 1,439 | 1,443 | 1,426 | 1,435 | +5 | +0.3% | 86,300 |
| 2022/10/12 | 1,431 | 1,442 | 1,427 | 1,430 | -6 | -0.4% | 67,500 |
| 2022/10/11 | 1,425 | 1,450 | 1,425 | 1,436 | -3 | -0.2% | 130,500 |
| 2022/10/07 | 1,425 | 1,444 | 1,420 | 1,439 | -9 | -0.6% | 66,200 |
| 2022/10/06 | 1,445 | 1,462 | 1,445 | 1,448 | +9 | +0.6% | 114,200 |
| 2022/10/05 | 1,433 | 1,450 | 1,433 | 1,439 | +14 | +1% | 125,200 |
| 2022/10/04 | 1,411 | 1,428 | 1,410 | 1,425 | +61 | +4.5% | 155,600 |
| 2022/10/03 | 1,363 | 1,371 | 1,349 | 1,364 | -24 | -1.7% | 82,100 |
| 2022/09/30 | 1,386 | 1,401 | 1,377 | 1,388 | -7 | -0.5% | 112,800 |
| 2022/09/29 | 1,396 | 1,396 | 1,374 | 1,395 | +19 | +1.4% | 124,500 |
| 2022/09/28 | 1,365 | 1,379 | 1,355 | 1,376 | +8 | +0.6% | 149,700 |
| 2022/09/27 | 1,391 | 1,404 | 1,366 | 1,368 | -30 | -2.1% | 202,500 |
| 2022/09/26 | 1,430 | 1,430 | 1,391 | 1,398 | -51 | -3.5% | 197,900 |
| 2022/09/22 | 1,486 | 1,486 | 1,448 | 1,449 | -54 | -3.6% | 154,800 |
| 2022/09/21 | 1,497 | 1,513 | 1,490 | 1,503 | -9 | -0.6% | 129,800 |
| 2022/09/20 | 1,516 | 1,521 | 1,498 | 1,512 | +11 | +0.7% | 187,000 |
| 2022/09/16 | 1,481 | 1,508 | 1,481 | 1,501 | +20 | +1.4% | 251,400 |
| 2022/09/15 | 1,496 | 1,496 | 1,479 | 1,481 | -7 | -0.5% | 132,500 |
| 2022/09/14 | 1,522 | 1,522 | 1,488 | 1,488 | -56 | -3.6% | 182,900 |
| 2022/09/13 | 1,535 | 1,550 | 1,534 | 1,544 | +9 | +0.6% | 82,400 |
| 2022/09/12 | 1,549 | 1,549 | 1,529 | 1,535 | +2 | +0.1% | 81,800 |
| 2022/09/09 | 1,505 | 1,535 | 1,505 | 1,533 | +30 | +2% | 163,000 |
| 2022/09/08 | 1,500 | 1,510 | 1,491 | 1,503 | +33 | +2.2% | 157,700 |
| 2022/09/07 | 1,481 | 1,490 | 1,456 | 1,470 | -11 | -0.7% | 105,700 |
| 2022/09/06 | 1,472 | 1,491 | 1,472 | 1,481 | +13 | +0.9% | 96,400 |
| 2022/09/05 | 1,486 | 1,493 | 1,468 | 1,468 | -25 | -1.7% | 91,200 |
| 2022/09/02 | 1,488 | 1,500 | 1,482 | 1,493 | +15 | +1% | 145,800 |
| 2022/09/01 | 1,485 | 1,502 | 1,477 | 1,478 | -22 | -1.5% | 123,800 |
| 2022/08/31 | 1,486 | 1,510 | 1,486 | 1,500 | +8 | +0.5% | 87,400 |
| 2022/08/30 | 1,489 | 1,496 | 1,484 | 1,492 | +16 | +1.1% | 69,600 |
| 2022/08/29 | 1,469 | 1,486 | 1,468 | 1,476 | -27 | -1.8% | 94,800 |
501～
550
件表示中 / 2725件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 209,200円 | +1.0% | +4.8% | 4.30% | 9.24倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 430,500円 | -6.9% | -1.5% | 3.72% | 8.13倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 59,300円 | +0.4% | +20.7% | 3.04% | 8.48倍 | 0.32倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 426,500円 | -0.2% | -2.6% | 3.52% | 5.34倍 | 0.35倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| 北國ＦＨＤ | 526,000円 | -0.0% | +3.7% | 2.28% | 12.02倍 | 0.50倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
