紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,381 | 1,401 | 1,374 | 1,378 | -28 | -2% | 167,100 |
| 2022/03/30 | 1,429 | 1,429 | 1,391 | 1,406 | -43 | -3% | 140,300 |
| 2022/03/29 | 1,465 | 1,467 | 1,437 | 1,449 | -24 | -1.6% | 160,500 |
| 2022/03/28 | 1,485 | 1,490 | 1,462 | 1,473 | -8 | -0.5% | 127,500 |
| 2022/03/25 | 1,484 | 1,494 | 1,470 | 1,481 | +2 | +0.1% | 92,600 |
| 2022/03/24 | 1,506 | 1,506 | 1,468 | 1,479 | -40 | -2.6% | 94,400 |
| 2022/03/23 | 1,513 | 1,531 | 1,502 | 1,519 | +25 | +1.7% | 121,800 |
| 2022/03/22 | 1,488 | 1,507 | 1,488 | 1,494 | +23 | +1.6% | 100,400 |
| 2022/03/18 | 1,495 | 1,497 | 1,462 | 1,471 | -25 | -1.7% | 206,600 |
| 2022/03/17 | 1,468 | 1,503 | 1,465 | 1,496 | +44 | +3% | 138,900 |
| 2022/03/16 | 1,472 | 1,472 | 1,445 | 1,452 | -20 | -1.4% | 121,000 |
| 2022/03/15 | 1,453 | 1,478 | 1,442 | 1,472 | +36 | +2.5% | 133,000 |
| 2022/03/14 | 1,431 | 1,453 | 1,417 | 1,436 | +15 | +1.1% | 97,800 |
| 2022/03/11 | 1,413 | 1,440 | 1,409 | 1,421 | -7 | -0.5% | 212,900 |
| 2022/03/10 | 1,380 | 1,433 | 1,375 | 1,428 | +71 | +5.2% | 145,900 |
| 2022/03/09 | 1,342 | 1,366 | 1,336 | 1,357 | +20 | +1.5% | 90,700 |
| 2022/03/08 | 1,364 | 1,364 | 1,328 | 1,337 | -42 | -3% | 168,600 |
| 2022/03/07 | 1,383 | 1,396 | 1,360 | 1,379 | -34 | -2.4% | 124,400 |
| 2022/03/04 | 1,428 | 1,439 | 1,413 | 1,413 | -24 | -1.7% | 108,400 |
| 2022/03/03 | 1,450 | 1,455 | 1,432 | 1,437 | +7 | +0.5% | 106,100 |
| 2022/03/02 | 1,460 | 1,468 | 1,430 | 1,430 | -57 | -3.8% | 136,900 |
| 2022/03/01 | 1,490 | 1,506 | 1,469 | 1,487 | +12 | +0.8% | 161,400 |
| 2022/02/28 | 1,511 | 1,511 | 1,469 | 1,475 | -8 | -0.5% | 238,300 |
| 2022/02/25 | 1,514 | 1,518 | 1,460 | 1,483 | -40 | -2.6% | 88,200 |
| 2022/02/24 | 1,500 | 1,524 | 1,493 | 1,523 | +11 | +0.7% | 77,400 |
| 2022/02/22 | 1,540 | 1,540 | 1,512 | 1,512 | -39 | -2.5% | 62,100 |
| 2022/02/21 | 1,552 | 1,563 | 1,543 | 1,551 | -20 | -1.3% | 53,900 |
| 2022/02/18 | 1,594 | 1,603 | 1,565 | 1,571 | -40 | -2.5% | 101,200 |
| 2022/02/17 | 1,624 | 1,626 | 1,600 | 1,611 | -13 | -0.8% | 130,900 |
| 2022/02/16 | 1,607 | 1,630 | 1,607 | 1,624 | +32 | +2% | 129,200 |
| 2022/02/15 | 1,606 | 1,623 | 1,581 | 1,592 | -14 | -0.9% | 236,300 |
| 2022/02/14 | 1,572 | 1,612 | 1,560 | 1,606 | +15 | +0.9% | 139,200 |
| 2022/02/10 | 1,578 | 1,600 | 1,569 | 1,591 | +21 | +1.3% | 190,500 |
| 2022/02/09 | 1,550 | 1,577 | 1,539 | 1,570 | +19 | +1.2% | 164,200 |
| 2022/02/08 | 1,515 | 1,562 | 1,515 | 1,551 | +39 | +2.6% | 180,700 |
| 2022/02/07 | 1,471 | 1,513 | 1,470 | 1,512 | +25 | +1.7% | 132,500 |
| 2022/02/04 | 1,470 | 1,491 | 1,468 | 1,487 | +13 | +0.9% | 104,600 |
| 2022/02/03 | 1,480 | 1,492 | 1,467 | 1,474 | -9 | -0.6% | 59,200 |
| 2022/02/02 | 1,453 | 1,483 | 1,452 | 1,483 | +45 | +3.1% | 102,300 |
| 2022/02/01 | 1,440 | 1,454 | 1,429 | 1,438 | +9 | +0.6% | 64,900 |
| 2022/01/31 | 1,407 | 1,431 | 1,397 | 1,429 | +15 | +1.1% | 53,800 |
| 2022/01/28 | 1,411 | 1,424 | 1,406 | 1,414 | +20 | +1.4% | 76,100 |
| 2022/01/27 | 1,424 | 1,430 | 1,385 | 1,394 | -18 | -1.3% | 80,300 |
| 2022/01/26 | 1,435 | 1,439 | 1,411 | 1,412 | -23 | -1.6% | 43,100 |
| 2022/01/25 | 1,419 | 1,442 | 1,406 | 1,435 | +10 | +0.7% | 52,600 |
| 2022/01/24 | 1,399 | 1,433 | 1,399 | 1,425 | +22 | +1.6% | 68,300 |
| 2022/01/21 | 1,393 | 1,409 | 1,372 | 1,403 | +3 | +0.2% | 83,000 |
| 2022/01/20 | 1,404 | 1,428 | 1,400 | 1,400 | -19 | -1.3% | 73,700 |
| 2022/01/19 | 1,441 | 1,450 | 1,413 | 1,419 | -44 | -3% | 126,600 |
| 2022/01/18 | 1,479 | 1,494 | 1,462 | 1,463 | -6 | -0.4% | 73,700 |
651～
700
件表示中 / 2725件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 209,200円 | +1.0% | +4.8% | 4.30% | 9.24倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 430,500円 | -6.9% | -1.5% | 3.72% | 8.13倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 59,300円 | +0.4% | +20.7% | 3.04% | 8.48倍 | 0.32倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 426,500円 | -0.2% | -2.6% | 3.52% | 5.34倍 | 0.35倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| 北國ＦＨＤ | 526,000円 | -0.0% | +3.7% | 2.28% | 12.02倍 | 0.50倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
