紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,501 | 1,509 | 1,497 | 1,503 | +2 | +0.1% | 58,500 |
| 2022/08/25 | 1,486 | 1,504 | 1,485 | 1,501 | +15 | +1% | 65,300 |
| 2022/08/24 | 1,483 | 1,498 | 1,483 | 1,486 | +3 | +0.2% | 85,100 |
| 2022/08/23 | 1,509 | 1,509 | 1,481 | 1,483 | -34 | -2.2% | 110,100 |
| 2022/08/22 | 1,509 | 1,523 | 1,506 | 1,517 | -2 | -0.1% | 73,100 |
| 2022/08/19 | 1,567 | 1,567 | 1,517 | 1,519 | -38 | -2.4% | 151,800 |
| 2022/08/18 | 1,573 | 1,603 | 1,555 | 1,557 | -19 | -1.2% | 173,200 |
| 2022/08/17 | 1,550 | 1,579 | 1,550 | 1,576 | +34 | +2.2% | 106,200 |
| 2022/08/16 | 1,555 | 1,560 | 1,542 | 1,542 | -8 | -0.5% | 82,700 |
| 2022/08/15 | 1,571 | 1,571 | 1,548 | 1,550 | -14 | -0.9% | 75,300 |
| 2022/08/12 | 1,559 | 1,582 | 1,558 | 1,564 | +21 | +1.4% | 168,900 |
| 2022/08/10 | 1,526 | 1,543 | 1,517 | 1,543 | +17 | +1.1% | 101,900 |
| 2022/08/09 | 1,514 | 1,546 | 1,513 | 1,526 | +12 | +0.8% | 167,200 |
| 2022/08/08 | 1,503 | 1,538 | 1,503 | 1,514 | +41 | +2.8% | 220,800 |
| 2022/08/05 | 1,456 | 1,474 | 1,456 | 1,473 | +14 | +1% | 87,300 |
| 2022/08/04 | 1,458 | 1,459 | 1,444 | 1,459 | +1 | +0.1% | 74,500 |
| 2022/08/03 | 1,458 | 1,458 | 1,446 | 1,458 | -1 | -0.1% | 106,000 |
| 2022/08/02 | 1,475 | 1,477 | 1,452 | 1,459 | -26 | -1.8% | 114,200 |
| 2022/08/01 | 1,465 | 1,485 | 1,460 | 1,485 | +28 | +1.9% | 139,300 |
| 2022/07/29 | 1,465 | 1,467 | 1,455 | 1,457 | -3 | -0.2% | 103,200 |
| 2022/07/28 | 1,452 | 1,462 | 1,443 | 1,460 | +11 | +0.8% | 147,500 |
| 2022/07/27 | 1,443 | 1,452 | 1,440 | 1,449 | +7 | +0.5% | 71,400 |
| 2022/07/26 | 1,430 | 1,450 | 1,430 | 1,442 | +18 | +1.3% | 87,900 |
| 2022/07/25 | 1,410 | 1,425 | 1,410 | 1,424 | +7 | +0.5% | 54,700 |
| 2022/07/22 | 1,420 | 1,424 | 1,413 | 1,417 | -5 | -0.4% | 64,500 |
| 2022/07/21 | 1,403 | 1,422 | 1,403 | 1,422 | +10 | +0.7% | 70,400 |
| 2022/07/20 | 1,410 | 1,415 | 1,400 | 1,412 | +27 | +1.9% | 147,600 |
| 2022/07/19 | 1,391 | 1,396 | 1,377 | 1,385 | +18 | +1.3% | 66,100 |
| 2022/07/15 | 1,375 | 1,376 | 1,354 | 1,367 | -8 | -0.6% | 112,100 |
| 2022/07/14 | 1,388 | 1,388 | 1,370 | 1,375 | -20 | -1.4% | 86,900 |
| 2022/07/13 | 1,407 | 1,410 | 1,394 | 1,395 | +7 | +0.5% | 101,700 |
| 2022/07/12 | 1,400 | 1,402 | 1,387 | 1,388 | -18 | -1.3% | 105,300 |
| 2022/07/11 | 1,379 | 1,412 | 1,378 | 1,406 | +37 | +2.7% | 185,200 |
| 2022/07/08 | 1,366 | 1,383 | 1,364 | 1,369 | +3 | +0.2% | 192,500 |
| 2022/07/07 | 1,361 | 1,372 | 1,352 | 1,366 | +20 | +1.5% | 160,300 |
| 2022/07/06 | 1,362 | 1,383 | 1,345 | 1,346 | -30 | -2.2% | 178,800 |
| 2022/07/05 | 1,371 | 1,381 | 1,362 | 1,376 | +14 | +1% | 186,600 |
| 2022/07/04 | 1,357 | 1,368 | 1,344 | 1,362 | +28 | +2.1% | 167,400 |
| 2022/07/01 | 1,334 | 1,346 | 1,329 | 1,334 | +1 | +0.1% | 211,600 |
| 2022/06/30 | 1,320 | 1,335 | 1,313 | 1,333 | +13 | +1% | 125,200 |
| 2022/06/29 | 1,324 | 1,342 | 1,316 | 1,320 | -16 | -1.2% | 342,300 |
| 2022/06/28 | 1,333 | 1,344 | 1,327 | 1,336 | -7 | -0.5% | 115,300 |
| 2022/06/27 | 1,360 | 1,362 | 1,336 | 1,343 | -6 | -0.4% | 80,600 |
| 2022/06/24 | 1,336 | 1,354 | 1,333 | 1,349 | +10 | +0.7% | 90,100 |
| 2022/06/23 | 1,338 | 1,356 | 1,337 | 1,339 | -2 | -0.1% | 94,300 |
| 2022/06/22 | 1,350 | 1,355 | 1,338 | 1,341 | -4 | -0.3% | 79,400 |
| 2022/06/21 | 1,340 | 1,360 | 1,338 | 1,345 | +17 | +1.3% | 96,800 |
| 2022/06/20 | 1,334 | 1,354 | 1,321 | 1,328 | +5 | +0.4% | 101,500 |
| 2022/06/17 | 1,335 | 1,342 | 1,318 | 1,323 | -22 | -1.6% | 172,300 |
| 2022/06/16 | 1,350 | 1,367 | 1,340 | 1,345 | +5 | +0.4% | 113,700 |
551～
600
件表示中 / 2725件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 209,200円 | +1.0% | +4.8% | 4.30% | 9.24倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 430,500円 | -6.9% | -1.5% | 3.72% | 8.13倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 59,300円 | +0.4% | +20.7% | 3.04% | 8.48倍 | 0.32倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 426,500円 | -0.2% | -2.6% | 3.52% | 5.34倍 | 0.35倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| 北國ＦＨＤ | 526,000円 | -0.0% | +3.7% | 2.28% | 12.02倍 | 0.50倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
