紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,831 | 1,839 | 1,805 | 1,817 | +6 | +0.3% | 64,200 |
| 2024/09/05 | 1,799 | 1,854 | 1,799 | 1,811 | -26 | -1.4% | 85,300 |
| 2024/09/04 | 1,874 | 1,886 | 1,836 | 1,837 | -87 | -4.5% | 157,900 |
| 2024/09/03 | 1,896 | 1,936 | 1,894 | 1,924 | +38 | +2% | 159,200 |
| 2024/09/02 | 1,880 | 1,897 | 1,871 | 1,886 | +15 | +0.8% | 163,400 |
| 2024/08/30 | 1,867 | 1,883 | 1,863 | 1,871 | +17 | +0.9% | 162,200 |
| 2024/08/29 | 1,840 | 1,883 | 1,840 | 1,854 | +9 | +0.5% | 135,900 |
| 2024/08/28 | 1,800 | 1,845 | 1,800 | 1,845 | +19 | +1% | 90,000 |
| 2024/08/27 | 1,788 | 1,838 | 1,788 | 1,826 | +38 | +2.1% | 102,300 |
| 2024/08/26 | 1,795 | 1,808 | 1,771 | 1,788 | -7 | -0.4% | 118,400 |
| 2024/08/23 | 1,786 | 1,807 | 1,771 | 1,795 | +9 | +0.5% | 90,700 |
| 2024/08/22 | 1,784 | 1,786 | 1,768 | 1,786 | +5 | +0.3% | 66,000 |
| 2024/08/21 | 1,770 | 1,798 | 1,762 | 1,781 | -10 | -0.6% | 59,600 |
| 2024/08/20 | 1,837 | 1,837 | 1,778 | 1,791 | -14 | -0.8% | 89,100 |
| 2024/08/19 | 1,828 | 1,848 | 1,787 | 1,805 | -36 | -2% | 100,400 |
| 2024/08/16 | 1,832 | 1,859 | 1,821 | 1,841 | +49 | +2.7% | 105,400 |
| 2024/08/15 | 1,778 | 1,814 | 1,763 | 1,792 | +34 | +1.9% | 119,700 |
| 2024/08/14 | 1,706 | 1,760 | 1,706 | 1,758 | +60 | +3.5% | 110,000 |
| 2024/08/13 | 1,668 | 1,706 | 1,660 | 1,698 | +30 | +1.8% | 139,900 |
| 2024/08/09 | 1,666 | 1,697 | 1,611 | 1,668 | +42 | +2.6% | 186,400 |
| 2024/08/08 | 1,637 | 1,673 | 1,617 | 1,626 | -51 | -3% | 183,200 |
| 2024/08/07 | 1,600 | 1,731 | 1,586 | 1,677 | +26 | +1.6% | 242,300 |
| 2024/08/06 | 1,627 | 1,713 | 1,555 | 1,651 | +44 | +2.7% | 495,800 |
| 2024/08/05 | 1,680 | 1,691 | 1,501 | 1,607 | -231 | -12.6% | 283,800 |
| 2024/08/02 | 1,900 | 1,907 | 1,838 | 1,838 | -142 | -7.2% | 269,200 |
| 2024/08/01 | 1,982 | 2,013 | 1,956 | 1,980 | -2 | -0.1% | 263,600 |
| 2024/07/31 | 1,882 | 1,982 | 1,882 | 1,982 | +99 | +5.3% | 155,800 |
| 2024/07/30 | 1,913 | 1,922 | 1,871 | 1,883 | -44 | -2.3% | 93,500 |
| 2024/07/29 | 1,885 | 1,930 | 1,885 | 1,927 | +45 | +2.4% | 67,000 |
| 2024/07/26 | 1,872 | 1,887 | 1,859 | 1,882 | +1 | +0.1% | 89,200 |
| 2024/07/25 | 1,897 | 1,912 | 1,871 | 1,881 | -26 | -1.4% | 118,800 |
| 2024/07/24 | 1,890 | 1,940 | 1,890 | 1,907 | -18 | -0.9% | 87,100 |
| 2024/07/23 | 1,902 | 1,933 | 1,902 | 1,925 | +38 | +2% | 56,400 |
| 2024/07/22 | 1,913 | 1,927 | 1,887 | 1,887 | -26 | -1.4% | 59,200 |
| 2024/07/19 | 1,920 | 1,931 | 1,896 | 1,913 | -5 | -0.3% | 61,900 |
| 2024/07/18 | 1,910 | 1,936 | 1,895 | 1,918 | ±0 | ±0% | 88,400 |
| 2024/07/17 | 1,933 | 1,942 | 1,918 | 1,918 | -2 | -0.1% | 72,000 |
| 2024/07/16 | 1,938 | 1,952 | 1,920 | 1,920 | -15 | -0.8% | 69,500 |
| 2024/07/12 | 1,895 | 1,942 | 1,895 | 1,935 | +29 | +1.5% | 96,300 |
| 2024/07/11 | 1,945 | 1,945 | 1,903 | 1,906 | -9 | -0.5% | 81,200 |
| 2024/07/10 | 1,900 | 1,921 | 1,886 | 1,915 | +7 | +0.4% | 107,400 |
| 2024/07/09 | 1,910 | 1,921 | 1,885 | 1,908 | +9 | +0.5% | 85,700 |
| 2024/07/08 | 1,914 | 1,914 | 1,873 | 1,899 | -15 | -0.8% | 90,000 |
| 2024/07/05 | 1,949 | 1,955 | 1,914 | 1,914 | -36 | -1.8% | 84,900 |
| 2024/07/04 | 1,949 | 1,961 | 1,939 | 1,950 | -11 | -0.6% | 91,900 |
| 2024/07/03 | 1,941 | 1,968 | 1,931 | 1,961 | -5 | -0.3% | 104,000 |
| 2024/07/02 | 1,943 | 1,975 | 1,943 | 1,966 | +31 | +1.6% | 121,500 |
| 2024/07/01 | 1,898 | 1,936 | 1,881 | 1,935 | +61 | +3.3% | 125,700 |
| 2024/06/28 | 1,869 | 1,886 | 1,860 | 1,874 | +15 | +0.8% | 101,300 |
| 2024/06/27 | 1,838 | 1,864 | 1,838 | 1,859 | +19 | +1% | 88,900 |
51～
100
件表示中 / 2724件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 208,300円 | +1.0% | +4.8% | 4.32% | 9.20倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 425,500円 | -6.9% | -1.5% | 3.76% | 8.04倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 59,500円 | +0.4% | +20.7% | 3.03% | 8.51倍 | 0.32倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 414,500円 | -0.2% | -2.6% | 3.62% | 5.19倍 | 0.34倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| 北國ＦＨＤ | 512,000円 | -0.0% | +3.7% | 2.34% | 11.70倍 | 0.49倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
