紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 1,561 | 1,575 | 1,551 | 1,559 | +3 | +0.2% | 127,200 |
| 2023/09/25 | 1,577 | 1,585 | 1,550 | 1,556 | -28 | -1.8% | 148,000 |
| 2023/09/22 | 1,555 | 1,594 | 1,536 | 1,584 | +32 | +2.1% | 151,600 |
| 2023/09/21 | 1,560 | 1,581 | 1,551 | 1,552 | -12 | -0.8% | 114,700 |
| 2023/09/20 | 1,615 | 1,618 | 1,561 | 1,564 | -42 | -2.6% | 144,200 |
| 2023/09/19 | 1,600 | 1,613 | 1,586 | 1,606 | +1 | +0.1% | 139,800 |
| 2023/09/15 | 1,612 | 1,643 | 1,597 | 1,605 | +5 | +0.3% | 192,900 |
| 2023/09/14 | 1,600 | 1,610 | 1,584 | 1,600 | +13 | +0.8% | 92,600 |
| 2023/09/13 | 1,599 | 1,602 | 1,577 | 1,587 | -6 | -0.4% | 98,400 |
| 2023/09/12 | 1,608 | 1,616 | 1,578 | 1,593 | -10 | -0.6% | 69,900 |
| 2023/09/11 | 1,533 | 1,609 | 1,533 | 1,603 | +83 | +5.5% | 202,400 |
| 2023/09/08 | 1,547 | 1,553 | 1,519 | 1,520 | -44 | -2.8% | 234,500 |
| 2023/09/07 | 1,566 | 1,576 | 1,560 | 1,564 | -3 | -0.2% | 96,000 |
| 2023/09/06 | 1,549 | 1,572 | 1,545 | 1,567 | +24 | +1.6% | 88,100 |
| 2023/09/05 | 1,573 | 1,577 | 1,531 | 1,543 | -19 | -1.2% | 128,300 |
| 2023/09/04 | 1,537 | 1,562 | 1,535 | 1,562 | +33 | +2.2% | 131,000 |
| 2023/09/01 | 1,516 | 1,532 | 1,514 | 1,529 | +17 | +1.1% | 106,900 |
| 2023/08/31 | 1,511 | 1,519 | 1,506 | 1,512 | -4 | -0.3% | 86,600 |
| 2023/08/30 | 1,495 | 1,518 | 1,495 | 1,516 | +29 | +2% | 116,400 |
| 2023/08/29 | 1,488 | 1,495 | 1,478 | 1,487 | +3 | +0.2% | 108,200 |
| 2023/08/28 | 1,493 | 1,499 | 1,484 | 1,484 | +5 | +0.3% | 56,100 |
| 2023/08/25 | 1,475 | 1,483 | 1,470 | 1,479 | -9 | -0.6% | 54,000 |
| 2023/08/24 | 1,467 | 1,490 | 1,467 | 1,488 | +21 | +1.4% | 67,600 |
| 2023/08/23 | 1,459 | 1,467 | 1,456 | 1,467 | -4 | -0.3% | 45,900 |
| 2023/08/22 | 1,449 | 1,471 | 1,447 | 1,471 | +27 | +1.9% | 75,800 |
| 2023/08/21 | 1,463 | 1,463 | 1,444 | 1,444 | -8 | -0.6% | 90,300 |
| 2023/08/18 | 1,488 | 1,488 | 1,446 | 1,452 | -24 | -1.6% | 167,300 |
| 2023/08/17 | 1,456 | 1,476 | 1,446 | 1,476 | +19 | +1.3% | 133,800 |
| 2023/08/16 | 1,476 | 1,476 | 1,457 | 1,457 | -41 | -2.7% | 120,900 |
| 2023/08/15 | 1,504 | 1,504 | 1,491 | 1,498 | +4 | +0.3% | 46,900 |
| 2023/08/14 | 1,515 | 1,521 | 1,488 | 1,494 | -1 | -0.1% | 95,500 |
| 2023/08/10 | 1,485 | 1,497 | 1,471 | 1,495 | +15 | +1% | 131,300 |
| 2023/08/09 | 1,470 | 1,482 | 1,462 | 1,480 | +7 | +0.5% | 112,300 |
| 2023/08/08 | 1,470 | 1,478 | 1,462 | 1,473 | +8 | +0.5% | 79,900 |
| 2023/08/07 | 1,455 | 1,469 | 1,439 | 1,465 | +9 | +0.6% | 97,000 |
| 2023/08/04 | 1,447 | 1,466 | 1,447 | 1,456 | +9 | +0.6% | 82,500 |
| 2023/08/03 | 1,476 | 1,477 | 1,447 | 1,447 | -31 | -2.1% | 181,200 |
| 2023/08/02 | 1,488 | 1,492 | 1,476 | 1,478 | -16 | -1.1% | 147,600 |
| 2023/08/01 | 1,527 | 1,527 | 1,494 | 1,494 | -31 | -2% | 136,400 |
| 2023/07/31 | 1,521 | 1,534 | 1,508 | 1,525 | +25 | +1.7% | 168,600 |
| 2023/07/28 | 1,465 | 1,503 | 1,458 | 1,500 | +32 | +2.2% | 240,100 |
| 2023/07/27 | 1,449 | 1,468 | 1,449 | 1,468 | +19 | +1.3% | 67,300 |
| 2023/07/26 | 1,450 | 1,456 | 1,444 | 1,449 | -1 | -0.1% | 51,700 |
| 2023/07/25 | 1,465 | 1,465 | 1,446 | 1,450 | +3 | +0.2% | 74,100 |
| 2023/07/24 | 1,455 | 1,461 | 1,443 | 1,447 | -4 | -0.3% | 103,100 |
| 2023/07/21 | 1,470 | 1,476 | 1,451 | 1,451 | -12 | -0.8% | 82,000 |
| 2023/07/20 | 1,484 | 1,492 | 1,462 | 1,463 | -17 | -1.1% | 49,500 |
| 2023/07/19 | 1,488 | 1,493 | 1,468 | 1,480 | +14 | +1% | 114,500 |
| 2023/07/18 | 1,450 | 1,489 | 1,444 | 1,466 | +18 | +1.2% | 110,800 |
| 2023/07/14 | 1,463 | 1,463 | 1,445 | 1,448 | -5 | -0.3% | 104,000 |
151～
200
件表示中 / 2591件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 183,400円 | -7.4% | +306.2% | 2.73% | 8.40倍 | 0.55倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| あいちＦＧ | 296,500円 | -6.2% | +110.0% | 3.37% | 19.37倍 | 0.42倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| きらぼし | 437,500円 | -0.2% | -2.6% | 3.43% | 5.48倍 | 0.43倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| 名 銀 | 705,000円 | +27.0% | +26.1% | 2.55% | 11.76倍 | 0.45倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 北國ＦＨＤ | 474,500円 | -0.0% | +3.7% | 2.53% | 11.00倍 | 0.45倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
