紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,664 | 1,664 | 1,646 | 1,650 | -22 | -1.3% | 58,200 |
| 2024/01/29 | 1,675 | 1,688 | 1,662 | 1,672 | +5 | +0.3% | 72,200 |
| 2024/01/26 | 1,668 | 1,696 | 1,651 | 1,667 | -11 | -0.7% | 131,100 |
| 2024/01/25 | 1,670 | 1,682 | 1,661 | 1,678 | +8 | +0.5% | 120,500 |
| 2024/01/24 | 1,643 | 1,670 | 1,640 | 1,670 | +21 | +1.3% | 109,100 |
| 2024/01/23 | 1,678 | 1,687 | 1,649 | 1,649 | -24 | -1.4% | 81,500 |
| 2024/01/22 | 1,660 | 1,673 | 1,654 | 1,673 | +25 | +1.5% | 67,200 |
| 2024/01/19 | 1,664 | 1,664 | 1,636 | 1,648 | -12 | -0.7% | 138,000 |
| 2024/01/18 | 1,652 | 1,661 | 1,623 | 1,660 | +11 | +0.7% | 140,400 |
| 2024/01/17 | 1,659 | 1,668 | 1,649 | 1,649 | -7 | -0.4% | 108,200 |
| 2024/01/16 | 1,665 | 1,665 | 1,639 | 1,656 | -9 | -0.5% | 71,100 |
| 2024/01/15 | 1,640 | 1,665 | 1,635 | 1,665 | +36 | +2.2% | 115,000 |
| 2024/01/12 | 1,650 | 1,655 | 1,628 | 1,629 | -15 | -0.9% | 124,600 |
| 2024/01/11 | 1,612 | 1,654 | 1,612 | 1,644 | +26 | +1.6% | 189,500 |
| 2024/01/10 | 1,606 | 1,634 | 1,601 | 1,618 | +12 | +0.7% | 144,900 |
| 2024/01/09 | 1,590 | 1,610 | 1,584 | 1,606 | +17 | +1.1% | 128,500 |
| 2024/01/05 | 1,576 | 1,591 | 1,572 | 1,589 | +32 | +2.1% | 117,400 |
| 2024/01/04 | 1,576 | 1,577 | 1,537 | 1,557 | -22 | -1.4% | 119,700 |
| 2023/12/29 | 1,593 | 1,600 | 1,574 | 1,579 | -13 | -0.8% | 106,500 |
| 2023/12/28 | 1,565 | 1,594 | 1,563 | 1,592 | +24 | +1.5% | 95,000 |
| 2023/12/27 | 1,539 | 1,568 | 1,537 | 1,568 | +31 | +2% | 104,700 |
| 2023/12/26 | 1,537 | 1,544 | 1,525 | 1,537 | ±0 | ±0% | 103,600 |
| 2023/12/25 | 1,553 | 1,554 | 1,535 | 1,537 | +1 | +0.1% | 50,600 |
| 2023/12/22 | 1,511 | 1,536 | 1,511 | 1,536 | +33 | +2.2% | 105,000 |
| 2023/12/21 | 1,498 | 1,509 | 1,484 | 1,503 | -7 | -0.5% | 107,800 |
| 2023/12/20 | 1,503 | 1,522 | 1,499 | 1,510 | -16 | -1% | 128,200 |
| 2023/12/19 | 1,530 | 1,530 | 1,501 | 1,526 | +2 | +0.1% | 147,100 |
| 2023/12/18 | 1,518 | 1,528 | 1,477 | 1,524 | -5 | -0.3% | 184,600 |
| 2023/12/15 | 1,535 | 1,548 | 1,520 | 1,529 | -2 | -0.1% | 144,300 |
| 2023/12/14 | 1,584 | 1,590 | 1,525 | 1,531 | -51 | -3.2% | 134,800 |
| 2023/12/13 | 1,571 | 1,590 | 1,562 | 1,582 | +21 | +1.3% | 95,300 |
| 2023/12/12 | 1,572 | 1,572 | 1,533 | 1,561 | -1 | -0.1% | 184,800 |
| 2023/12/11 | 1,576 | 1,607 | 1,551 | 1,562 | -18 | -1.1% | 180,300 |
| 2023/12/08 | 1,568 | 1,608 | 1,566 | 1,580 | ±0 | ±0% | 228,200 |
| 2023/12/07 | 1,556 | 1,585 | 1,554 | 1,580 | -4 | -0.3% | 96,200 |
| 2023/12/06 | 1,555 | 1,587 | 1,553 | 1,584 | +26 | +1.7% | 155,900 |
| 2023/12/05 | 1,567 | 1,587 | 1,558 | 1,558 | -27 | -1.7% | 127,100 |
| 2023/12/04 | 1,576 | 1,590 | 1,556 | 1,585 | +4 | +0.3% | 115,900 |
| 2023/12/01 | 1,600 | 1,604 | 1,568 | 1,581 | -10 | -0.6% | 118,100 |
| 2023/11/30 | 1,589 | 1,599 | 1,578 | 1,591 | +2 | +0.1% | 173,100 |
| 2023/11/29 | 1,635 | 1,647 | 1,588 | 1,589 | -54 | -3.3% | 105,500 |
| 2023/11/28 | 1,626 | 1,645 | 1,618 | 1,643 | +17 | +1% | 124,300 |
| 2023/11/27 | 1,632 | 1,632 | 1,610 | 1,626 | +2 | +0.1% | 57,000 |
| 2023/11/24 | 1,620 | 1,630 | 1,612 | 1,624 | +9 | +0.6% | 86,400 |
| 2023/11/22 | 1,596 | 1,615 | 1,587 | 1,615 | +19 | +1.2% | 102,300 |
| 2023/11/21 | 1,576 | 1,605 | 1,574 | 1,596 | +1 | +0.1% | 74,100 |
| 2023/11/20 | 1,571 | 1,621 | 1,571 | 1,595 | +22 | +1.4% | 160,800 |
| 2023/11/17 | 1,541 | 1,577 | 1,532 | 1,573 | +26 | +1.7% | 108,300 |
| 2023/11/16 | 1,560 | 1,588 | 1,546 | 1,547 | -25 | -1.6% | 135,200 |
| 2023/11/15 | 1,560 | 1,580 | 1,550 | 1,572 | -3 | -0.2% | 158,000 |
201～
250
件表示中 / 2724件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 208,300円 | +1.0% | +4.8% | 4.32% | 9.20倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 425,500円 | -6.9% | -1.5% | 3.76% | 8.04倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 59,500円 | +0.4% | +20.7% | 3.03% | 8.51倍 | 0.32倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 414,500円 | -0.2% | -2.6% | 3.62% | 5.19倍 | 0.34倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| 北國ＦＨＤ | 512,000円 | -0.0% | +3.7% | 2.34% | 11.70倍 | 0.49倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
