紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/01 | 1,874 | 1,875 | 1,853 | 1,868 | -9 | -0.5% | 90,700 |
| 2017/11/30 | 1,851 | 1,889 | 1,851 | 1,877 | +35 | +1.9% | 205,300 |
| 2017/11/29 | 1,842 | 1,855 | 1,835 | 1,842 | +17 | +0.9% | 142,600 |
| 2017/11/28 | 1,838 | 1,842 | 1,821 | 1,825 | -13 | -0.7% | 65,200 |
| 2017/11/27 | 1,843 | 1,845 | 1,833 | 1,838 | -2 | -0.1% | 63,700 |
| 2017/11/24 | 1,830 | 1,845 | 1,822 | 1,840 | -6 | -0.3% | 67,000 |
| 2017/11/22 | 1,859 | 1,859 | 1,841 | 1,846 | -3 | -0.2% | 102,900 |
| 2017/11/21 | 1,841 | 1,862 | 1,841 | 1,849 | +1 | +0.1% | 105,900 |
| 2017/11/20 | 1,827 | 1,852 | 1,825 | 1,848 | +12 | +0.7% | 132,600 |
| 2017/11/17 | 1,837 | 1,847 | 1,824 | 1,836 | +13 | +0.7% | 149,800 |
| 2017/11/16 | 1,798 | 1,838 | 1,793 | 1,823 | +15 | +0.8% | 181,200 |
| 2017/11/15 | 1,829 | 1,829 | 1,783 | 1,808 | -35 | -1.9% | 189,300 |
| 2017/11/14 | 1,885 | 1,885 | 1,842 | 1,843 | -31 | -1.7% | 114,800 |
| 2017/11/13 | 1,862 | 1,879 | 1,862 | 1,874 | -8 | -0.4% | 65,600 |
| 2017/11/10 | 1,877 | 1,897 | 1,877 | 1,882 | -27 | -1.4% | 93,100 |
| 2017/11/09 | 1,908 | 1,921 | 1,888 | 1,909 | +9 | +0.5% | 159,800 |
| 2017/11/08 | 1,897 | 1,905 | 1,879 | 1,900 | -8 | -0.4% | 142,500 |
| 2017/11/07 | 1,876 | 1,916 | 1,876 | 1,908 | +13 | +0.7% | 94,900 |
| 2017/11/06 | 1,934 | 1,934 | 1,892 | 1,895 | -46 | -2.4% | 150,500 |
| 2017/11/02 | 1,930 | 1,946 | 1,915 | 1,941 | +10 | +0.5% | 100,200 |
| 2017/11/01 | 1,948 | 1,948 | 1,924 | 1,931 | -11 | -0.6% | 122,000 |
| 2017/10/31 | 1,960 | 1,960 | 1,936 | 1,942 | -22 | -1.1% | 139,900 |
| 2017/10/30 | 1,968 | 1,972 | 1,947 | 1,964 | -9 | -0.5% | 216,100 |
| 2017/10/27 | 1,954 | 1,994 | 1,943 | 1,973 | +29 | +1.5% | 225,000 |
| 2017/10/26 | 1,943 | 1,954 | 1,934 | 1,944 | -1 | -0.1% | 79,300 |
| 2017/10/25 | 1,930 | 1,971 | 1,930 | 1,945 | +16 | +0.8% | 207,900 |
| 2017/10/24 | 1,901 | 1,935 | 1,900 | 1,929 | +27 | +1.4% | 137,200 |
| 2017/10/23 | 1,905 | 1,907 | 1,883 | 1,902 | +20 | +1.1% | 106,300 |
| 2017/10/20 | 1,882 | 1,897 | 1,875 | 1,882 | -13 | -0.7% | 112,800 |
| 2017/10/19 | 1,894 | 1,900 | 1,884 | 1,895 | -4 | -0.2% | 111,600 |
| 2017/10/18 | 1,909 | 1,912 | 1,890 | 1,899 | -14 | -0.7% | 137,400 |
| 2017/10/17 | 1,909 | 1,919 | 1,901 | 1,913 | +5 | +0.3% | 144,300 |
| 2017/10/16 | 1,873 | 1,928 | 1,872 | 1,908 | +42 | +2.3% | 230,400 |
| 2017/10/13 | 1,851 | 1,871 | 1,844 | 1,866 | +2 | +0.1% | 110,500 |
| 2017/10/12 | 1,895 | 1,895 | 1,862 | 1,864 | -22 | -1.2% | 80,200 |
| 2017/10/11 | 1,886 | 1,899 | 1,880 | 1,886 | -5 | -0.3% | 68,300 |
| 2017/10/10 | 1,892 | 1,893 | 1,880 | 1,891 | -1 | -0.1% | 83,300 |
| 2017/10/06 | 1,889 | 1,907 | 1,887 | 1,892 | +7 | +0.4% | 99,500 |
| 2017/10/05 | 1,903 | 1,905 | 1,877 | 1,885 | -18 | -0.9% | 59,800 |
| 2017/10/04 | 1,885 | 1,907 | 1,885 | 1,903 | +8 | +0.4% | 144,700 |
| 2017/10/03 | 1,887 | 1,902 | 1,868 | 1,895 | +8 | +0.4% | 126,000 |
| 2017/10/02 | 1,901 | 1,903 | 1,874 | 1,887 | -1 | -0.1% | 138,600 |
| 2017/09/29 | 1,879 | 1,894 | 1,875 | 1,888 | -3 | -0.2% | 130,400 |
| 2017/09/28 | 1,883 | 1,895 | 1,874 | 1,891 | +29 | +1.6% | 121,500 |
| 2017/09/27 | 1,854 | 1,864 | 1,841 | 1,862 | -3 | -0.2% | 89,200 |
| 2017/09/26 | 1,841 | 1,868 | 1,836 | 1,865 | +7 | +0.4% | 164,400 |
| 2017/09/25 | 1,850 | 1,861 | 1,832 | 1,858 | +18 | +1% | 140,100 |
| 2017/09/22 | 1,810 | 1,841 | 1,810 | 1,840 | +40 | +2.2% | 141,200 |
| 2017/09/21 | 1,797 | 1,810 | 1,787 | 1,800 | +33 | +1.9% | 135,400 |
| 2017/09/20 | 1,763 | 1,775 | 1,759 | 1,767 | -3 | -0.2% | 133,100 |
1901～
1950
件表示中 / 2922件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 303,500円 | +8.0% | +25.3% | 3.82% | 10.51倍 | 0.83倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 山合銀 | 137,000円 | +20.5% | +13.8% | 4.09% | 9.90倍 | 0.67倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| 十六ＦＧ | 554,000円 | +2.7% | +0.8% | 3.25% | 9.25倍 | 0.47倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 池田泉州 | 64,000円 | +20.3% | +11.5% | 2.50% | 12.11倍 | 0.75倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 1,038,000円 | +9.9% | +3.8% | 2.89% | 11.20倍 | 0.62倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
チャート関連のコラム
