紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,770 | 1,793 | 1,754 | 1,768 | +28 | +1.6% | 118,500 |
| 2016/11/30 | 1,751 | 1,767 | 1,737 | 1,740 | -5 | -0.3% | 175,800 |
| 2016/11/29 | 1,743 | 1,749 | 1,725 | 1,745 | -21 | -1.2% | 102,700 |
| 2016/11/28 | 1,744 | 1,774 | 1,728 | 1,766 | +23 | +1.3% | 92,700 |
| 2016/11/25 | 1,767 | 1,769 | 1,726 | 1,743 | -9 | -0.5% | 110,000 |
| 2016/11/24 | 1,804 | 1,805 | 1,734 | 1,752 | -36 | -2% | 125,900 |
| 2016/11/22 | 1,799 | 1,803 | 1,761 | 1,788 | -12 | -0.7% | 91,600 |
| 2016/11/21 | 1,770 | 1,811 | 1,758 | 1,800 | +7 | +0.4% | 148,600 |
| 2016/11/18 | 1,815 | 1,818 | 1,780 | 1,793 | +2 | +0.1% | 135,900 |
| 2016/11/17 | 1,788 | 1,797 | 1,762 | 1,791 | -10 | -0.6% | 119,400 |
| 2016/11/16 | 1,809 | 1,819 | 1,756 | 1,801 | +19 | +1.1% | 195,500 |
| 2016/11/15 | 1,798 | 1,815 | 1,746 | 1,782 | -12 | -0.7% | 174,900 |
| 2016/11/14 | 1,791 | 1,813 | 1,754 | 1,794 | +53 | +3% | 135,400 |
| 2016/11/11 | 1,776 | 1,825 | 1,715 | 1,741 | -20 | -1.1% | 229,200 |
| 2016/11/10 | 1,741 | 1,771 | 1,725 | 1,761 | +129 | +7.9% | 188,000 |
| 2016/11/09 | 1,740 | 1,749 | 1,621 | 1,632 | -91 | -5.3% | 187,900 |
| 2016/11/08 | 1,720 | 1,744 | 1,716 | 1,723 | +6 | +0.3% | 70,200 |
| 2016/11/07 | 1,731 | 1,750 | 1,706 | 1,717 | +17 | +1% | 109,100 |
| 2016/11/04 | 1,680 | 1,706 | 1,670 | 1,700 | -1 | -0.1% | 94,800 |
| 2016/11/02 | 1,712 | 1,712 | 1,693 | 1,701 | -40 | -2.3% | 155,900 |
| 2016/11/01 | 1,743 | 1,750 | 1,729 | 1,741 | -2 | -0.1% | 109,000 |
| 2016/10/31 | 1,760 | 1,779 | 1,734 | 1,743 | -22 | -1.2% | 108,400 |
| 2016/10/28 | 1,749 | 1,770 | 1,747 | 1,765 | +35 | +2% | 215,800 |
| 2016/10/27 | 1,722 | 1,730 | 1,705 | 1,730 | +10 | +0.6% | 80,000 |
| 2016/10/26 | 1,724 | 1,728 | 1,699 | 1,720 | -6 | -0.3% | 118,000 |
| 2016/10/25 | 1,722 | 1,742 | 1,715 | 1,726 | +16 | +0.9% | 118,400 |
| 2016/10/24 | 1,713 | 1,713 | 1,696 | 1,710 | -2 | -0.1% | 64,500 |
| 2016/10/21 | 1,687 | 1,720 | 1,687 | 1,712 | +8 | +0.5% | 126,600 |
| 2016/10/20 | 1,683 | 1,705 | 1,672 | 1,704 | +23 | +1.4% | 100,200 |
| 2016/10/19 | 1,668 | 1,692 | 1,666 | 1,681 | +9 | +0.5% | 74,200 |
| 2016/10/18 | 1,661 | 1,675 | 1,654 | 1,672 | +7 | +0.4% | 61,900 |
| 2016/10/17 | 1,653 | 1,675 | 1,646 | 1,665 | +12 | +0.7% | 88,400 |
| 2016/10/14 | 1,638 | 1,654 | 1,632 | 1,653 | +7 | +0.4% | 50,900 |
| 2016/10/13 | 1,644 | 1,662 | 1,630 | 1,646 | +16 | +1% | 95,200 |
| 2016/10/12 | 1,623 | 1,648 | 1,623 | 1,630 | -16 | -1% | 91,800 |
| 2016/10/11 | 1,657 | 1,676 | 1,638 | 1,646 | ±0 | ±0% | 95,800 |
| 2016/10/07 | 1,647 | 1,654 | 1,634 | 1,646 | -3 | -0.2% | 59,700 |
| 2016/10/06 | 1,649 | 1,675 | 1,642 | 1,649 | +10 | +0.6% | 85,700 |
| 2016/10/05 | 1,616 | 1,652 | 1,606 | 1,639 | +17 | +1% | 122,000 |
| 2016/10/04 | 1,611 | 1,649 | 1,601 | 1,622 | +22 | +1.4% | 98,400 |
| 2016/10/03 | 1,614 | 1,626 | 1,582 | 1,600 | +24 | +1.5% | 86,300 |
| 2016/09/30 | 1,599 | 1,616 | 1,574 | 1,576 | -67 | -4.1% | 132,900 |
| 2016/09/29 | 1,639 | 1,653 | 1,610 | 1,643 | +18 | +1.1% | 125,300 |
| 2016/09/28 | 1,619 | 1,640 | 1,593 | 1,625 | -23 | -1.4% | 89,800 |
| 2016/09/27 | 1,633 | 1,649 | 1,580 | 1,648 | -2 | -0.1% | 198,600 |
| 2016/09/26 | 1,688 | 1,694 | 1,645 | 1,650 | -38 | -2.3% | 98,200 |
| 2016/09/23 | 1,682 | 1,699 | 1,656 | 1,688 | -3 | -0.2% | 186,300 |
| 2016/09/21 | 1,578 | 1,692 | 1,536 | 1,691 | +117 | +7.4% | 253,100 |
| 2016/09/20 | 1,546 | 1,607 | 1,546 | 1,574 | +5 | +0.3% | 193,000 |
| 2016/09/16 | 1,514 | 1,572 | 1,480 | 1,569 | +56 | +3.7% | 197,500 |
1951～
2000
件表示中 / 2725件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 209,200円 | +1.0% | +4.8% | 4.30% | 9.24倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 430,500円 | -6.9% | -1.5% | 3.72% | 8.13倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 59,300円 | +0.4% | +20.7% | 3.04% | 8.48倍 | 0.32倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 426,500円 | -0.2% | -2.6% | 3.52% | 5.34倍 | 0.35倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| 北國ＦＨＤ | 526,000円 | -0.0% | +3.7% | 2.28% | 12.02倍 | 0.50倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
