紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/18 | 1,886 | 1,910 | 1,881 | 1,889 | +24 | +1.3% | 226,300 |
| 2015/11/17 | 1,859 | 1,873 | 1,844 | 1,865 | +18 | +1% | 175,900 |
| 2015/11/16 | 1,852 | 1,861 | 1,836 | 1,847 | -5 | -0.3% | 104,100 |
| 2015/11/13 | 1,860 | 1,865 | 1,843 | 1,852 | -18 | -1% | 114,100 |
| 2015/11/12 | 1,889 | 1,898 | 1,869 | 1,870 | -18 | -1% | 112,000 |
| 2015/11/11 | 1,858 | 1,893 | 1,855 | 1,888 | +34 | +1.8% | 122,600 |
| 2015/11/10 | 1,847 | 1,864 | 1,826 | 1,854 | -7 | -0.4% | 124,200 |
| 2015/11/09 | 1,832 | 1,873 | 1,832 | 1,861 | +40 | +2.2% | 163,900 |
| 2015/11/06 | 1,819 | 1,837 | 1,810 | 1,821 | +17 | +0.9% | 119,300 |
| 2015/11/05 | 1,773 | 1,816 | 1,773 | 1,804 | +35 | +2% | 126,800 |
| 2015/11/04 | 1,822 | 1,831 | 1,766 | 1,769 | -23 | -1.3% | 191,500 |
| 2015/11/02 | 1,818 | 1,824 | 1,791 | 1,792 | -56 | -3% | 120,400 |
| 2015/10/30 | 1,842 | 1,864 | 1,830 | 1,848 | +8 | +0.4% | 109,100 |
| 2015/10/29 | 1,848 | 1,855 | 1,837 | 1,840 | -8 | -0.4% | 136,500 |
| 2015/10/28 | 1,850 | 1,860 | 1,841 | 1,848 | -8 | -0.4% | 89,800 |
| 2015/10/27 | 1,895 | 1,904 | 1,852 | 1,856 | -39 | -2.1% | 112,300 |
| 2015/10/26 | 1,886 | 1,911 | 1,885 | 1,895 | +9 | +0.5% | 113,000 |
| 2015/10/23 | 1,905 | 1,911 | 1,881 | 1,886 | +10 | +0.5% | 137,000 |
| 2015/10/22 | 1,899 | 1,910 | 1,874 | 1,876 | -24 | -1.3% | 104,200 |
| 2015/10/21 | 1,865 | 1,903 | 1,846 | 1,900 | +35 | +1.9% | 158,100 |
| 2015/10/20 | 1,881 | 1,892 | 1,861 | 1,865 | -6 | -0.3% | 75,600 |
| 2015/10/19 | 1,881 | 1,885 | 1,857 | 1,871 | -5 | -0.3% | 111,800 |
| 2015/10/16 | 1,897 | 1,914 | 1,875 | 1,876 | -5 | -0.3% | 137,800 |
| 2015/10/15 | 1,838 | 1,895 | 1,835 | 1,881 | +43 | +2.3% | 146,500 |
| 2015/10/14 | 1,857 | 1,857 | 1,821 | 1,838 | -29 | -1.6% | 151,500 |
| 2015/10/13 | 1,898 | 1,899 | 1,865 | 1,867 | -48 | -2.5% | 150,000 |
| 2015/10/09 | 1,913 | 1,915 | 1,876 | 1,915 | +12 | +0.6% | 164,200 |
| 2015/10/08 | 1,902 | 1,917 | 1,895 | 1,903 | -5 | -0.3% | 151,700 |
| 2015/10/07 | 1,904 | 1,912 | 1,886 | 1,908 | +7 | +0.4% | 174,800 |
| 2015/10/06 | 1,920 | 1,927 | 1,900 | 1,901 | -5 | -0.3% | 151,400 |
| 2015/10/05 | 1,930 | 1,934 | 1,898 | 1,906 | -18 | -0.9% | 97,100 |
| 2015/10/02 | 1,938 | 1,938 | 1,912 | 1,924 | -9 | -0.5% | 113,100 |
| 2015/10/01 | 1,928 | 1,943 | 1,886 | 1,933 | +21 | +1.1% | 171,300 |
| 2015/09/30 | 1,900 | 1,928 | 1,894 | 1,912 | +37 | +2% | 204,800 |
| 2015/09/29 | 1,871 | 1,894 | 1,863 | 1,875 | -25 | -1.3% | 170,900 |
| 2015/09/28 | 1,890 | 1,918 | 1,868 | 1,900 | +26 | +1.4% | 180,900 |
| 2015/09/25 | 1,834 | 1,882 | 1,824 | 1,874 | +54 | +3% | 153,300 |
| 2015/09/24 | 1,830 | 1,873 | 1,820 | 1,820 | -58 | -3.1% | 176,100 |
| 2015/09/18 | 1,900 | 1,902 | 1,863 | 1,878 | -30 | -1.6% | 127,500 |
| 2015/09/17 | 1,911 | 1,920 | 1,865 | 1,908 | -7 | -0.4% | 137,000 |
| 2015/09/16 | 1,900 | 1,928 | 1,861 | 1,915 | +36 | +1.9% | 159,500 |
| 2015/09/15 | 1,888 | 1,910 | 1,859 | 1,879 | -1 | -0.1% | 140,200 |
| 2015/09/14 | 1,896 | 1,907 | 1,865 | 1,880 | +8 | +0.4% | 108,000 |
| 2015/09/11 | 1,790 | 1,879 | 1,790 | 1,872 | +48 | +2.6% | 279,600 |
| 2015/09/10 | 1,824 | 1,841 | 1,801 | 1,824 | -32 | -1.7% | 115,200 |
| 2015/09/09 | 1,825 | 1,856 | 1,818 | 1,856 | +74 | +4.2% | 133,300 |
| 2015/09/08 | 1,818 | 1,823 | 1,781 | 1,782 | -34 | -1.9% | 113,300 |
| 2015/09/07 | 1,797 | 1,827 | 1,766 | 1,816 | +7 | +0.4% | 104,200 |
| 2015/09/04 | 1,832 | 1,837 | 1,787 | 1,809 | -5 | -0.3% | 164,200 |
| 2015/09/03 | 1,839 | 1,860 | 1,810 | 1,814 | -19 | -1% | 165,900 |
2401～
2450
件表示中 / 2922件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 303,500円 | +8.0% | +25.3% | 3.82% | 10.51倍 | 0.83倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 山合銀 | 137,000円 | +20.5% | +13.8% | 4.09% | 9.90倍 | 0.67倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| 十六ＦＧ | 554,000円 | +2.7% | +0.8% | 3.25% | 9.25倍 | 0.47倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 池田泉州 | 64,000円 | +20.3% | +11.5% | 2.50% | 12.11倍 | 0.75倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 1,038,000円 | +9.9% | +3.8% | 2.89% | 11.20倍 | 0.62倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
チャート関連のコラム
