紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/29 | 1,477 | 1,489 | 1,460 | 1,462 | -35 | -2.3% | 50,200 |
| 2015/01/28 | 1,481 | 1,500 | 1,468 | 1,497 | +4 | +0.3% | 51,300 |
| 2015/01/27 | 1,448 | 1,497 | 1,448 | 1,493 | +57 | +4% | 83,500 |
| 2015/01/26 | 1,430 | 1,440 | 1,426 | 1,436 | -11 | -0.8% | 63,100 |
| 2015/01/23 | 1,458 | 1,460 | 1,443 | 1,447 | +4 | +0.3% | 39,600 |
| 2015/01/22 | 1,444 | 1,446 | 1,422 | 1,443 | -1 | -0.1% | 60,600 |
| 2015/01/21 | 1,470 | 1,474 | 1,441 | 1,444 | -37 | -2.5% | 75,900 |
| 2015/01/20 | 1,456 | 1,486 | 1,431 | 1,481 | +37 | +2.6% | 65,400 |
| 2015/01/19 | 1,457 | 1,465 | 1,437 | 1,444 | +2 | +0.1% | 42,100 |
| 2015/01/16 | 1,450 | 1,458 | 1,420 | 1,442 | -29 | -2% | 107,000 |
| 2015/01/15 | 1,461 | 1,477 | 1,453 | 1,471 | +11 | +0.8% | 108,800 |
| 2015/01/14 | 1,462 | 1,483 | 1,460 | 1,460 | -18 | -1.2% | 86,300 |
| 2015/01/13 | 1,474 | 1,481 | 1,462 | 1,478 | -22 | -1.5% | 74,200 |
| 2015/01/09 | 1,491 | 1,505 | 1,485 | 1,500 | +11 | +0.7% | 81,900 |
| 2015/01/08 | 1,481 | 1,504 | 1,480 | 1,489 | +9 | +0.6% | 77,400 |
| 2015/01/07 | 1,461 | 1,504 | 1,461 | 1,480 | -4 | -0.3% | 104,700 |
| 2015/01/06 | 1,510 | 1,516 | 1,482 | 1,484 | -44 | -2.9% | 169,000 |
| 2015/01/05 | 1,528 | 1,540 | 1,504 | 1,528 | -7 | -0.5% | 45,500 |
| 2014/12/30 | 1,544 | 1,546 | 1,519 | 1,535 | -1 | -0.1% | 47,100 |
| 2014/12/29 | 1,545 | 1,546 | 1,522 | 1,536 | +5 | +0.3% | 73,100 |
| 2014/12/26 | 1,530 | 1,540 | 1,520 | 1,531 | -1 | -0.1% | 43,600 |
| 2014/12/25 | 1,518 | 1,533 | 1,515 | 1,532 | +4 | +0.3% | 62,800 |
| 2014/12/24 | 1,517 | 1,531 | 1,514 | 1,528 | +28 | +1.9% | 105,000 |
| 2014/12/22 | 1,528 | 1,528 | 1,449 | 1,500 | -28 | -1.8% | 87,900 |
| 2014/12/19 | 1,500 | 1,529 | 1,497 | 1,528 | +57 | +3.9% | 181,800 |
| 2014/12/18 | 1,489 | 1,506 | 1,468 | 1,471 | +23 | +1.6% | 117,300 |
| 2014/12/17 | 1,432 | 1,465 | 1,432 | 1,448 | +11 | +0.8% | 88,700 |
| 2014/12/16 | 1,450 | 1,483 | 1,427 | 1,437 | -34 | -2.3% | 111,700 |
| 2014/12/15 | 1,485 | 1,501 | 1,470 | 1,471 | -14 | -0.9% | 87,700 |
| 2014/12/12 | 1,504 | 1,519 | 1,485 | 1,485 | -11 | -0.7% | 283,600 |
| 2014/12/11 | 1,499 | 1,526 | 1,494 | 1,496 | -29 | -1.9% | 118,400 |
| 2014/12/10 | 1,556 | 1,566 | 1,515 | 1,525 | -40 | -2.6% | 133,900 |
| 2014/12/09 | 1,553 | 1,572 | 1,533 | 1,565 | -4 | -0.3% | 97,000 |
| 2014/12/08 | 1,571 | 1,573 | 1,546 | 1,569 | +9 | +0.6% | 112,400 |
| 2014/12/05 | 1,566 | 1,567 | 1,537 | 1,560 | -7 | -0.4% | 144,900 |
| 2014/12/04 | 1,543 | 1,586 | 1,543 | 1,567 | +34 | +2.2% | 144,500 |
| 2014/12/03 | 1,540 | 1,547 | 1,517 | 1,533 | -10 | -0.6% | 118,600 |
| 2014/12/02 | 1,523 | 1,544 | 1,510 | 1,543 | +23 | +1.5% | 125,600 |
| 2014/12/01 | 1,503 | 1,522 | 1,503 | 1,520 | +11 | +0.7% | 121,200 |
| 2014/11/28 | 1,479 | 1,511 | 1,477 | 1,509 | +49 | +3.4% | 146,400 |
| 2014/11/27 | 1,493 | 1,493 | 1,455 | 1,460 | -40 | -2.7% | 120,400 |
| 2014/11/26 | 1,481 | 1,511 | 1,481 | 1,500 | +8 | +0.5% | 111,000 |
| 2014/11/25 | 1,540 | 1,540 | 1,489 | 1,492 | -31 | -2% | 128,000 |
| 2014/11/21 | 1,500 | 1,527 | 1,495 | 1,523 | +12 | +0.8% | 70,800 |
| 2014/11/20 | 1,539 | 1,546 | 1,501 | 1,511 | -6 | -0.4% | 107,800 |
| 2014/11/19 | 1,529 | 1,546 | 1,509 | 1,517 | -15 | -1% | 117,500 |
| 2014/11/18 | 1,515 | 1,539 | 1,509 | 1,532 | +30 | +2% | 156,400 |
| 2014/11/17 | 1,562 | 1,593 | 1,496 | 1,502 | -97 | -6.1% | 198,000 |
| 2014/11/14 | 1,625 | 1,625 | 1,583 | 1,599 | +5 | +0.3% | 146,700 |
| 2014/11/13 | 1,569 | 1,598 | 1,568 | 1,594 | +13 | +0.8% | 83,500 |
2401～
2450
件表示中 / 2724件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 209,300円 | +1.0% | +4.8% | 4.30% | 9.24倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 431,000円 | -6.9% | -1.5% | 3.71% | 8.14倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 59,500円 | +0.4% | +20.7% | 3.03% | 8.51倍 | 0.32倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 426,500円 | -0.2% | -2.6% | 3.52% | 5.34倍 | 0.35倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| 北國ＦＨＤ | 528,000円 | -0.0% | +3.7% | 2.27% | 12.07倍 | 0.51倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
