紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/13 | 1,569 | 1,598 | 1,568 | 1,594 | +13 | +0.8% | 83,500 |
| 2014/11/12 | 1,615 | 1,632 | 1,576 | 1,581 | -16 | -1% | 153,400 |
| 2014/11/11 | 1,588 | 1,602 | 1,563 | 1,597 | +5 | +0.3% | 91,900 |
| 2014/11/10 | 1,586 | 1,610 | 1,583 | 1,592 | -16 | -1% | 65,400 |
| 2014/11/07 | 1,593 | 1,610 | 1,575 | 1,608 | +32 | +2% | 90,700 |
| 2014/11/06 | 1,626 | 1,630 | 1,560 | 1,576 | -50 | -3.1% | 137,600 |
| 2014/11/05 | 1,627 | 1,638 | 1,550 | 1,626 | +1 | +0.1% | 209,400 |
| 2014/11/04 | 1,620 | 1,649 | 1,620 | 1,625 | +10 | +0.6% | 257,900 |
| 2014/10/31 | 1,576 | 1,620 | 1,566 | 1,615 | +54 | +3.5% | 275,300 |
| 2014/10/30 | 1,531 | 1,575 | 1,527 | 1,561 | +40 | +2.6% | 165,900 |
| 2014/10/29 | 1,505 | 1,534 | 1,505 | 1,521 | +24 | +1.6% | 108,600 |
| 2014/10/28 | 1,475 | 1,503 | 1,475 | 1,497 | +13 | +0.9% | 49,500 |
| 2014/10/27 | 1,460 | 1,485 | 1,460 | 1,484 | +25 | +1.7% | 43,800 |
| 2014/10/24 | 1,466 | 1,478 | 1,451 | 1,459 | +5 | +0.3% | 79,800 |
| 2014/10/23 | 1,414 | 1,473 | 1,401 | 1,454 | +26 | +1.8% | 145,800 |
| 2014/10/22 | 1,411 | 1,436 | 1,388 | 1,428 | +47 | +3.4% | 76,900 |
| 2014/10/21 | 1,392 | 1,400 | 1,375 | 1,381 | -9 | -0.6% | 103,000 |
| 2014/10/20 | 1,392 | 1,403 | 1,380 | 1,390 | +43 | +3.2% | 101,600 |
| 2014/10/17 | 1,385 | 1,386 | 1,345 | 1,347 | -41 | -3% | 193,600 |
| 2014/10/16 | 1,402 | 1,415 | 1,386 | 1,388 | -49 | -3.4% | 132,200 |
| 2014/10/15 | 1,434 | 1,458 | 1,424 | 1,437 | +6 | +0.4% | 133,100 |
| 2014/10/14 | 1,418 | 1,454 | 1,418 | 1,431 | -21 | -1.4% | 111,200 |
| 2014/10/10 | 1,460 | 1,476 | 1,447 | 1,452 | -39 | -2.6% | 99,600 |
| 2014/10/09 | 1,520 | 1,520 | 1,490 | 1,491 | -28 | -1.8% | 108,900 |
| 2014/10/08 | 1,504 | 1,525 | 1,500 | 1,519 | -15 | -1% | 60,300 |
| 2014/10/07 | 1,533 | 1,559 | 1,533 | 1,534 | -3 | -0.2% | 103,600 |
| 2014/10/06 | 1,526 | 1,545 | 1,526 | 1,537 | +30 | +2% | 44,400 |
| 2014/10/03 | 1,500 | 1,525 | 1,500 | 1,507 | -2 | -0.1% | 87,600 |
| 2014/10/02 | 1,552 | 1,552 | 1,508 | 1,509 | -59 | -3.8% | 131,300 |
| 2014/10/01 | 1,567 | 1,574 | 1,555 | 1,568 | +4 | +0.3% | 77,900 |
| 2014/09/30 | 1,577 | 1,579 | 1,550 | 1,564 | -13 | -0.8% | 72,200 |
| 2014/09/29 | 1,580 | 1,580 | 1,560 | 1,577 | +2 | +0.1% | 46,200 |
| 2014/09/26 | 1,565 | 1,587 | 1,562 | 1,575 | -13 | -0.8% | 81,700 |
| 2014/09/25 | 1,574 | 1,588 | 1,536 | 1,588 | +24 | +1.5% | 162,700 |
| 2014/09/24 | 1,551 | 1,568 | 1,541 | 1,564 | +7 | +0.4% | 89,400 |
| 2014/09/22 | 1,583 | 1,605 | 1,554 | 1,557 | -25 | -1.6% | 174,500 |
| 2014/09/19 | 1,569 | 1,599 | 1,563 | 1,582 | +14 | +0.9% | 144,600 |
| 2014/09/18 | 1,582 | 1,583 | 1,560 | 1,568 | +2 | +0.1% | 117,100 |
| 2014/09/17 | 1,586 | 1,586 | 1,566 | 1,566 | -20 | -1.3% | 48,000 |
| 2014/09/16 | 1,587 | 1,595 | 1,577 | 1,586 | -1 | -0.1% | 76,100 |
| 2014/09/12 | 1,570 | 1,600 | 1,565 | 1,587 | +15 | +1% | 191,300 |
| 2014/09/11 | 1,595 | 1,595 | 1,571 | 1,572 | -19 | -1.2% | 56,500 |
| 2014/09/10 | 1,547 | 1,591 | 1,546 | 1,591 | +44 | +2.8% | 127,400 |
| 2014/09/09 | 1,573 | 1,587 | 1,544 | 1,547 | -16 | -1% | 116,000 |
| 2014/09/08 | 1,529 | 1,567 | 1,526 | 1,563 | +44 | +2.9% | 138,500 |
| 2014/09/05 | 1,531 | 1,539 | 1,518 | 1,519 | -10 | -0.7% | 87,400 |
| 2014/09/04 | 1,525 | 1,534 | 1,519 | 1,529 | +4 | +0.3% | 73,000 |
| 2014/09/03 | 1,511 | 1,534 | 1,511 | 1,525 | +25 | +1.7% | 134,100 |
| 2014/09/02 | 1,505 | 1,517 | 1,496 | 1,500 | +2 | +0.1% | 199,200 |
| 2014/09/01 | 1,500 | 1,500 | 1,494 | 1,498 | -2 | -0.1% | 82,700 |
2451～
2500
件表示中 / 2725件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 208,200円 | +1.0% | +4.8% | 4.32% | 9.20倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 434,500円 | -6.9% | -1.5% | 3.68% | 8.21倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 61,600円 | +0.4% | +20.7% | 2.92% | 8.81倍 | 0.33倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 433,000円 | -0.2% | -2.6% | 3.46% | 5.42倍 | 0.36倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| 北國ＦＨＤ | 525,000円 | -0.0% | +3.7% | 2.29% | 12.00倍 | 0.50倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
