紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/04 | 1,329 | 1,339 | 1,317 | 1,325 | -4 | -0.3% | 71,900 |
| 2014/04/03 | 1,319 | 1,340 | 1,319 | 1,329 | +10 | +0.8% | 125,800 |
| 2014/04/02 | 1,347 | 1,355 | 1,316 | 1,319 | -14 | -1.1% | 172,900 |
| 2014/04/01 | 1,335 | 1,343 | 1,318 | 1,333 | +11 | +0.8% | 151,400 |
| 2014/03/31 | 1,315 | 1,325 | 1,305 | 1,322 | +17 | +1.3% | 257,000 |
| 2014/03/28 | 1,296 | 1,309 | 1,291 | 1,305 | +6 | +0.5% | 177,800 |
| 2014/03/27 | 1,284 | 1,300 | 1,255 | 1,299 | +15 | +1.2% | 214,600 |
| 2014/03/26 | 1,285 | 1,298 | 1,260 | 1,284 | +29 | +2.3% | 239,300 |
| 2014/03/25 | 1,280 | 1,308 | 1,253 | 1,255 | +10 | +0.8% | 292,800 |
| 2014/03/24 | 1,192 | 1,258 | 1,191 | 1,245 | +71 | +6% | 218,100 |
| 2014/03/20 | 1,212 | 1,216 | 1,170 | 1,174 | -30 | -2.5% | 192,700 |
| 2014/03/19 | 1,223 | 1,232 | 1,197 | 1,204 | -23 | -1.9% | 181,000 |
| 2014/03/18 | 1,233 | 1,239 | 1,217 | 1,227 | +17 | +1.4% | 91,700 |
| 2014/03/17 | 1,221 | 1,222 | 1,200 | 1,210 | -13 | -1.1% | 91,100 |
| 2014/03/14 | 1,240 | 1,250 | 1,220 | 1,223 | -39 | -3.1% | 251,300 |
| 2014/03/13 | 1,257 | 1,269 | 1,250 | 1,262 | +2 | +0.2% | 61,900 |
| 2014/03/12 | 1,280 | 1,289 | 1,258 | 1,260 | -35 | -2.7% | 83,000 |
| 2014/03/11 | 1,280 | 1,305 | 1,280 | 1,295 | -2 | -0.2% | 86,600 |
| 2014/03/10 | 1,297 | 1,306 | 1,282 | 1,297 | -11 | -0.8% | 61,900 |
| 2014/03/07 | 1,318 | 1,324 | 1,298 | 1,308 | +3 | +0.2% | 64,400 |
| 2014/03/06 | 1,280 | 1,310 | 1,279 | 1,305 | +19 | +1.5% | 63,700 |
| 2014/03/05 | 1,306 | 1,318 | 1,284 | 1,286 | -13 | -1% | 69,200 |
| 2014/03/04 | 1,260 | 1,304 | 1,257 | 1,299 | +40 | +3.2% | 130,400 |
| 2014/03/03 | 1,258 | 1,263 | 1,232 | 1,259 | -9 | -0.7% | 100,400 |
| 2014/02/28 | 1,270 | 1,279 | 1,235 | 1,268 | -6 | -0.5% | 177,500 |
| 2014/02/27 | 1,297 | 1,299 | 1,268 | 1,274 | -23 | -1.8% | 160,000 |
| 2014/02/26 | 1,295 | 1,319 | 1,295 | 1,297 | -22 | -1.7% | 59,600 |
| 2014/02/25 | 1,326 | 1,338 | 1,306 | 1,319 | +15 | +1.2% | 88,800 |
| 2014/02/24 | 1,322 | 1,340 | 1,282 | 1,304 | -12 | -0.9% | 87,900 |
| 2014/02/21 | 1,264 | 1,321 | 1,261 | 1,316 | +52 | +4.1% | 120,200 |
| 2014/02/20 | 1,292 | 1,292 | 1,260 | 1,264 | -44 | -3.4% | 82,300 |
| 2014/02/19 | 1,311 | 1,328 | 1,301 | 1,308 | -17 | -1.3% | 46,200 |
| 2014/02/18 | 1,311 | 1,332 | 1,285 | 1,325 | +27 | +2.1% | 120,600 |
| 2014/02/17 | 1,273 | 1,298 | 1,251 | 1,298 | +38 | +3% | 82,200 |
| 2014/02/14 | 1,294 | 1,303 | 1,250 | 1,260 | -30 | -2.3% | 123,800 |
| 2014/02/13 | 1,311 | 1,318 | 1,285 | 1,290 | -10 | -0.8% | 79,100 |
| 2014/02/12 | 1,309 | 1,324 | 1,295 | 1,300 | +3 | +0.2% | 112,800 |
| 2014/02/10 | 1,342 | 1,342 | 1,289 | 1,297 | -2 | -0.2% | 96,300 |
| 2014/02/07 | 1,276 | 1,322 | 1,271 | 1,299 | +37 | +2.9% | 152,800 |
| 2014/02/06 | 1,250 | 1,277 | 1,250 | 1,262 | -2 | -0.2% | 116,200 |
| 2014/02/05 | 1,250 | 1,279 | 1,230 | 1,264 | +26 | +2.1% | 249,300 |
| 2014/02/04 | 1,300 | 1,312 | 1,223 | 1,238 | -74 | -5.6% | 296,600 |
| 2014/02/03 | 1,328 | 1,338 | 1,303 | 1,312 | -32 | -2.4% | 122,100 |
| 2014/01/31 | 1,333 | 1,356 | 1,320 | 1,344 | +6 | +0.4% | 107,800 |
| 2014/01/30 | 1,341 | 1,368 | 1,329 | 1,338 | -49 | -3.5% | 155,800 |
| 2014/01/29 | 1,340 | 1,387 | 1,340 | 1,387 | +77 | +5.9% | 187,700 |
| 2014/01/28 | 1,307 | 1,326 | 1,305 | 1,310 | -1 | -0.1% | 165,700 |
| 2014/01/27 | 1,305 | 1,332 | 1,290 | 1,311 | -39 | -2.9% | 264,100 |
| 2014/01/24 | 1,387 | 1,405 | 1,347 | 1,350 | -53 | -3.8% | 268,400 |
| 2014/01/23 | 1,439 | 1,446 | 1,403 | 1,403 | -32 | -2.2% | 117,800 |
2601～
2650
件表示中 / 2724件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 208,300円 | +1.0% | +4.8% | 4.32% | 9.20倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 425,500円 | -6.9% | -1.5% | 3.76% | 8.04倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 59,500円 | +0.4% | +20.7% | 3.03% | 8.51倍 | 0.32倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 414,500円 | -0.2% | -2.6% | 3.62% | 5.19倍 | 0.34倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| 北國ＦＨＤ | 512,000円 | -0.0% | +3.7% | 2.34% | 11.70倍 | 0.49倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
