紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/18 | 1,331 | 1,355 | 1,331 | 1,344 | +18 | +1.4% | 148,200 |
| 2014/06/17 | 1,290 | 1,327 | 1,290 | 1,326 | +41 | +3.2% | 107,100 |
| 2014/06/16 | 1,315 | 1,315 | 1,274 | 1,285 | -23 | -1.8% | 70,800 |
| 2014/06/13 | 1,292 | 1,314 | 1,288 | 1,308 | -1 | -0.1% | 174,000 |
| 2014/06/12 | 1,295 | 1,310 | 1,281 | 1,309 | +11 | +0.8% | 97,600 |
| 2014/06/11 | 1,268 | 1,300 | 1,268 | 1,298 | +33 | +2.6% | 86,700 |
| 2014/06/10 | 1,260 | 1,273 | 1,260 | 1,265 | +6 | +0.5% | 59,900 |
| 2014/06/09 | 1,268 | 1,271 | 1,258 | 1,259 | -6 | -0.5% | 63,900 |
| 2014/06/06 | 1,265 | 1,270 | 1,258 | 1,265 | +7 | +0.6% | 101,900 |
| 2014/06/05 | 1,256 | 1,265 | 1,251 | 1,258 | +6 | +0.5% | 67,400 |
| 2014/06/04 | 1,273 | 1,280 | 1,241 | 1,252 | -21 | -1.6% | 100,800 |
| 2014/06/03 | 1,279 | 1,281 | 1,265 | 1,273 | +11 | +0.9% | 99,200 |
| 2014/06/02 | 1,239 | 1,265 | 1,236 | 1,262 | +30 | +2.4% | 90,000 |
| 2014/05/30 | 1,247 | 1,248 | 1,220 | 1,232 | -14 | -1.1% | 96,100 |
| 2014/05/29 | 1,237 | 1,251 | 1,228 | 1,246 | +11 | +0.9% | 72,900 |
| 2014/05/28 | 1,235 | 1,253 | 1,231 | 1,235 | ±0 | ±0% | 99,400 |
| 2014/05/27 | 1,243 | 1,255 | 1,233 | 1,235 | -8 | -0.6% | 84,900 |
| 2014/05/26 | 1,230 | 1,243 | 1,221 | 1,243 | +24 | +2% | 67,100 |
| 2014/05/23 | 1,209 | 1,234 | 1,209 | 1,219 | +15 | +1.2% | 90,800 |
| 2014/05/22 | 1,204 | 1,210 | 1,182 | 1,204 | +10 | +0.8% | 121,400 |
| 2014/05/21 | 1,175 | 1,195 | 1,175 | 1,194 | +12 | +1% | 78,100 |
| 2014/05/20 | 1,196 | 1,200 | 1,180 | 1,182 | -3 | -0.3% | 105,700 |
| 2014/05/19 | 1,186 | 1,199 | 1,182 | 1,185 | -1 | -0.1% | 65,400 |
| 2014/05/16 | 1,190 | 1,191 | 1,170 | 1,186 | -13 | -1.1% | 144,500 |
| 2014/05/15 | 1,209 | 1,214 | 1,181 | 1,199 | -12 | -1% | 72,200 |
| 2014/05/14 | 1,209 | 1,220 | 1,205 | 1,211 | -3 | -0.2% | 34,600 |
| 2014/05/13 | 1,199 | 1,219 | 1,197 | 1,214 | +37 | +3.1% | 132,500 |
| 2014/05/12 | 1,183 | 1,197 | 1,172 | 1,177 | -5 | -0.4% | 94,800 |
| 2014/05/09 | 1,168 | 1,210 | 1,168 | 1,182 | +4 | +0.3% | 90,700 |
| 2014/05/08 | 1,177 | 1,194 | 1,166 | 1,178 | +1 | +0.1% | 138,800 |
| 2014/05/07 | 1,207 | 1,208 | 1,177 | 1,177 | -41 | -3.4% | 150,200 |
| 2014/05/02 | 1,225 | 1,232 | 1,201 | 1,218 | -11 | -0.9% | 76,900 |
| 2014/05/01 | 1,203 | 1,229 | 1,201 | 1,229 | +26 | +2.2% | 86,800 |
| 2014/04/30 | 1,203 | 1,204 | 1,194 | 1,203 | +1 | +0.1% | 90,300 |
| 2014/04/28 | 1,192 | 1,203 | 1,185 | 1,202 | -2 | -0.2% | 52,300 |
| 2014/04/25 | 1,202 | 1,209 | 1,192 | 1,204 | +3 | +0.2% | 79,600 |
| 2014/04/24 | 1,212 | 1,217 | 1,196 | 1,201 | -4 | -0.3% | 52,600 |
| 2014/04/23 | 1,194 | 1,207 | 1,193 | 1,205 | +18 | +1.5% | 47,000 |
| 2014/04/22 | 1,212 | 1,212 | 1,185 | 1,187 | -16 | -1.3% | 80,300 |
| 2014/04/21 | 1,195 | 1,216 | 1,195 | 1,203 | -2 | -0.2% | 53,600 |
| 2014/04/18 | 1,195 | 1,205 | 1,188 | 1,205 | +13 | +1.1% | 60,900 |
| 2014/04/17 | 1,207 | 1,209 | 1,190 | 1,192 | -13 | -1.1% | 85,500 |
| 2014/04/16 | 1,185 | 1,206 | 1,183 | 1,205 | +33 | +2.8% | 77,900 |
| 2014/04/15 | 1,187 | 1,189 | 1,165 | 1,172 | -1 | -0.1% | 133,000 |
| 2014/04/14 | 1,176 | 1,197 | 1,172 | 1,173 | -11 | -0.9% | 80,900 |
| 2014/04/11 | 1,187 | 1,198 | 1,173 | 1,184 | -18 | -1.5% | 138,100 |
| 2014/04/10 | 1,211 | 1,238 | 1,198 | 1,202 | +3 | +0.3% | 117,600 |
| 2014/04/09 | 1,209 | 1,215 | 1,198 | 1,199 | -40 | -3.2% | 220,700 |
| 2014/04/08 | 1,271 | 1,279 | 1,239 | 1,239 | -50 | -3.9% | 180,100 |
| 2014/04/07 | 1,310 | 1,316 | 1,282 | 1,289 | -36 | -2.7% | 71,300 |
2551～
2600
件表示中 / 2724件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 208,300円 | +1.0% | +4.8% | 4.32% | 9.20倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 425,500円 | -6.9% | -1.5% | 3.76% | 8.04倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 59,500円 | +0.4% | +20.7% | 3.03% | 8.51倍 | 0.32倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 414,500円 | -0.2% | -2.6% | 3.62% | 5.19倍 | 0.34倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| 北國ＦＨＤ | 512,000円 | -0.0% | +3.7% | 2.34% | 11.70倍 | 0.49倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
