ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/30 | 159 | 159 | 153 | 153 | -7 | -4.4% | 4,306,000 |
| 2010/07/29 | 160 | 161 | 159 | 160 | -2 | -1.2% | 1,881,000 |
| 2010/07/28 | 159 | 162 | 159 | 162 | +5 | +3.2% | 1,679,000 |
| 2010/07/27 | 158 | 160 | 157 | 157 | -2 | -1.3% | 2,760,000 |
| 2010/07/26 | 161 | 161 | 159 | 159 | -1 | -0.6% | 1,195,000 |
| 2010/07/23 | 160 | 161 | 159 | 160 | +2 | +1.3% | 2,299,000 |
| 2010/07/22 | 157 | 159 | 157 | 158 | ±0 | ±0% | 1,426,000 |
| 2010/07/21 | 160 | 160 | 157 | 158 | ±0 | ±0% | 2,127,000 |
| 2010/07/20 | 157 | 159 | 154 | 158 | ±0 | ±0% | 1,995,000 |
| 2010/07/16 | 159 | 160 | 157 | 158 | ±0 | ±0% | 1,452,000 |
| 2010/07/15 | 163 | 163 | 158 | 158 | -6 | -3.7% | 2,045,000 |
| 2010/07/14 | 164 | 165 | 162 | 164 | +1 | +0.6% | 1,414,000 |
| 2010/07/13 | 166 | 167 | 163 | 163 | -2 | -1.2% | 1,670,000 |
| 2010/07/12 | 169 | 169 | 165 | 165 | -4 | -2.4% | 1,271,000 |
| 2010/07/09 | 170 | 171 | 168 | 169 | -2 | -1.2% | 1,106,000 |
| 2010/07/08 | 168 | 171 | 168 | 171 | +5 | +3% | 988,000 |
| 2010/07/07 | 168 | 168 | 165 | 166 | -2 | -1.2% | 1,330,000 |
| 2010/07/06 | 163 | 168 | 162 | 168 | +4 | +2.4% | 1,377,000 |
| 2010/07/05 | 163 | 165 | 163 | 164 | +1 | +0.6% | 1,082,000 |
| 2010/07/02 | 166 | 166 | 162 | 163 | ±0 | ±0% | 2,329,000 |
| 2010/07/01 | 162 | 163 | 162 | 163 | -1 | -0.6% | 1,933,000 |
| 2010/06/30 | 164 | 164 | 162 | 164 | -1 | -0.6% | 1,902,000 |
| 2010/06/29 | 166 | 166 | 165 | 165 | ±0 | ±0% | 991,000 |
| 2010/06/28 | 165 | 165 | 164 | 165 | ±0 | ±0% | 680,000 |
| 2010/06/25 | 166 | 167 | 163 | 165 | -1 | -0.6% | 1,720,000 |
| 2010/06/24 | 167 | 169 | 166 | 166 | ±0 | ±0% | 1,418,000 |
| 2010/06/23 | 167 | 169 | 166 | 166 | -5 | -2.9% | 1,814,000 |
| 2010/06/22 | 170 | 173 | 170 | 171 | -1 | -0.6% | 2,286,000 |
| 2010/06/21 | 169 | 172 | 169 | 172 | +4 | +2.4% | 1,066,000 |
| 2010/06/18 | 171 | 171 | 168 | 168 | -2 | -1.2% | 1,742,000 |
| 2010/06/17 | 171 | 171 | 170 | 170 | ±0 | ±0% | 1,043,000 |
| 2010/06/16 | 170 | 170 | 168 | 170 | +2 | +1.2% | 1,077,000 |
| 2010/06/15 | 167 | 169 | 166 | 168 | +1 | +0.6% | 1,470,000 |
| 2010/06/14 | 168 | 169 | 166 | 167 | ±0 | ±0% | 908,000 |
| 2010/06/11 | 167 | 169 | 166 | 167 | +3 | +1.8% | 2,922,000 |
| 2010/06/10 | 164 | 165 | 164 | 164 | ±0 | ±0% | 829,000 |
| 2010/06/09 | 166 | 167 | 164 | 164 | -2 | -1.2% | 1,133,000 |
| 2010/06/08 | 166 | 167 | 165 | 166 | +1 | +0.6% | 1,679,000 |
| 2010/06/07 | 167 | 167 | 164 | 165 | -3 | -1.8% | 2,437,000 |
| 2010/06/04 | 169 | 170 | 168 | 168 | ±0 | ±0% | 660,000 |
| 2010/06/03 | 168 | 168 | 165 | 168 | +1 | +0.6% | 1,817,000 |
| 2010/06/02 | 166 | 169 | 166 | 167 | -1 | -0.6% | 1,491,000 |
| 2010/06/01 | 166 | 169 | 165 | 168 | +2 | +1.2% | 1,243,000 |
| 2010/05/31 | 166 | 167 | 165 | 166 | +1 | +0.6% | 1,329,000 |
| 2010/05/28 | 167 | 167 | 163 | 165 | ±0 | ±0% | 2,060,000 |
| 2010/05/27 | 163 | 167 | 163 | 165 | ±0 | ±0% | 1,939,000 |
| 2010/05/26 | 168 | 168 | 165 | 165 | -2 | -1.2% | 3,168,000 |
| 2010/05/25 | 165 | 167 | 164 | 167 | ±0 | ±0% | 2,071,000 |
| 2010/05/24 | 167 | 169 | 165 | 167 | -2 | -1.2% | 2,683,000 |
| 2010/05/21 | 168 | 170 | 167 | 169 | -4 | -2.3% | 2,224,000 |
3651～
3700
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 276,800円 | +4.7% | +16.2% | 2.53% | 8.19倍 | 0.52倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 山口ＦＧ | 153,400円 | -1.6% | -14.2% | 4.17% | 10.27倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 116,300円 | +10.7% | +9.2% | 4.64% | 8.73倍 | 0.72倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 72,600円 | +9.4% | +11.7% | 3.58% | 9.38倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 174,300円 | +9.1% | +24.3% | 4.25% | 9.46倍 | 0.58倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
