四国銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/02/05 | 969 | 987 | 969 | 977 | +9 | +0.9% | 38,700 |
2020/02/04 | 941 | 972 | 941 | 968 | +20 | +2.1% | 22,200 |
2020/02/03 | 947 | 967 | 947 | 948 | -19 | -2% | 45,900 |
2020/01/31 | 965 | 975 | 954 | 967 | +16 | +1.7% | 37,900 |
2020/01/30 | 955 | 957 | 934 | 951 | -8 | -0.8% | 39,500 |
2020/01/29 | 947 | 967 | 947 | 959 | +2 | +0.2% | 31,200 |
2020/01/28 | 937 | 963 | 929 | 957 | +10 | +1.1% | 46,100 |
2020/01/27 | 950 | 954 | 939 | 947 | -21 | -2.2% | 42,600 |
2020/01/24 | 976 | 979 | 968 | 968 | -10 | -1% | 23,300 |
2020/01/23 | 977 | 987 | 975 | 978 | -11 | -1.1% | 18,300 |
2020/01/22 | 985 | 995 | 977 | 989 | +5 | +0.5% | 24,300 |
2020/01/21 | 977 | 988 | 974 | 984 | +8 | +0.8% | 18,100 |
2020/01/20 | 986 | 997 | 976 | 976 | -9 | -0.9% | 45,900 |
2020/01/17 | 980 | 989 | 976 | 985 | +8 | +0.8% | 24,100 |
2020/01/16 | 992 | 993 | 977 | 977 | -19 | -1.9% | 21,800 |
2020/01/15 | 987 | 1,000 | 981 | 996 | +10 | +1% | 44,800 |
2020/01/14 | 1,015 | 1,015 | 981 | 986 | -26 | -2.6% | 72,700 |
2020/01/10 | 1,012 | 1,015 | 1,009 | 1,012 | +2 | +0.2% | 19,500 |
2020/01/09 | 1,017 | 1,032 | 1,009 | 1,010 | +4 | +0.4% | 19,300 |
2020/01/08 | 1,016 | 1,025 | 1,002 | 1,006 | -34 | -3.3% | 38,700 |
2020/01/07 | 1,021 | 1,048 | 1,017 | 1,040 | +29 | +2.9% | 35,600 |
2020/01/06 | 1,032 | 1,032 | 1,008 | 1,011 | -33 | -3.2% | 56,200 |
2019/12/30 | 1,054 | 1,062 | 1,041 | 1,044 | -27 | -2.5% | 46,400 |
2019/12/27 | 1,055 | 1,071 | 1,053 | 1,071 | +18 | +1.7% | 26,500 |
2019/12/26 | 1,024 | 1,053 | 1,023 | 1,053 | +32 | +3.1% | 29,000 |
2019/12/25 | 1,035 | 1,035 | 1,021 | 1,021 | -15 | -1.4% | 16,100 |
2019/12/24 | 1,034 | 1,049 | 1,034 | 1,036 | -17 | -1.6% | 46,100 |
2019/12/23 | 1,064 | 1,064 | 1,047 | 1,053 | -3 | -0.3% | 33,500 |
2019/12/20 | 1,066 | 1,071 | 1,055 | 1,056 | -10 | -0.9% | 49,000 |
2019/12/19 | 1,065 | 1,071 | 1,056 | 1,066 | -3 | -0.3% | 24,600 |
2019/12/18 | 1,088 | 1,089 | 1,060 | 1,069 | -21 | -1.9% | 37,100 |
2019/12/17 | 1,068 | 1,094 | 1,062 | 1,090 | +22 | +2.1% | 55,300 |
2019/12/16 | 1,080 | 1,080 | 1,060 | 1,068 | +1 | +0.1% | 47,800 |
2019/12/13 | 1,050 | 1,069 | 1,043 | 1,067 | +47 | +4.6% | 122,200 |
2019/12/12 | 1,042 | 1,042 | 1,017 | 1,020 | -20 | -1.9% | 40,100 |
2019/12/11 | 1,049 | 1,049 | 1,033 | 1,040 | -12 | -1.1% | 29,200 |
2019/12/10 | 1,050 | 1,056 | 1,036 | 1,052 | +18 | +1.7% | 77,900 |
2019/12/09 | 1,040 | 1,045 | 1,026 | 1,034 | +5 | +0.5% | 29,500 |
2019/12/06 | 1,009 | 1,030 | 1,008 | 1,029 | +25 | +2.5% | 52,900 |
2019/12/05 | 1,019 | 1,019 | 994 | 1,004 | +1 | +0.1% | 110,900 |
2019/12/04 | 1,001 | 1,011 | 997 | 1,003 | -7 | -0.7% | 65,100 |
2019/12/03 | 1,039 | 1,039 | 1,010 | 1,010 | -35 | -3.3% | 40,000 |
2019/12/02 | 1,034 | 1,046 | 1,033 | 1,045 | +20 | +2% | 38,900 |
2019/11/29 | 1,015 | 1,027 | 1,010 | 1,025 | +8 | +0.8% | 25,100 |
2019/11/28 | 1,021 | 1,021 | 1,009 | 1,017 | ±0 | ±0% | 12,000 |
2019/11/27 | 1,008 | 1,020 | 1,002 | 1,017 | +17 | +1.7% | 17,600 |
2019/11/26 | 1,018 | 1,018 | 1,000 | 1,000 | -12 | -1.2% | 17,400 |
2019/11/25 | 1,017 | 1,018 | 1,007 | 1,012 | +11 | +1.1% | 12,700 |
2019/11/22 | 1,011 | 1,019 | 1,000 | 1,001 | -10 | -1% | 25,200 |
2019/11/21 | 999 | 1,013 | 987 | 1,011 | +12 | +1.2% | 37,800 |
1151~
1200
件表示中 / 3561件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
四国銀 | 95,400円 | -10.6% | +6.2% | 4.19% | 6.23倍 | 0.24倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
琉球銀 | 101,500円 | -3.0% | +0.6% | 3.74% | 7.37倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 105,500円 | +0.5% | -6.4% | 3.22% | 8.22倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
秋田銀 | 217,500円 | -4.1% | +16.7% | 4.14% | 7.68倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
佐賀銀 | 209,300円 | +1.9% | +33.4% | 3.82% | 5.17倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム