四国銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/06/24 | 905 | 918 | 900 | 917 | +20 | +2.2% | 25,300 |
2019/06/21 | 936 | 941 | 897 | 897 | -38 | -4.1% | 125,200 |
2019/06/20 | 950 | 960 | 935 | 935 | -14 | -1.5% | 28,300 |
2019/06/19 | 921 | 953 | 920 | 949 | +41 | +4.5% | 39,000 |
2019/06/18 | 942 | 942 | 906 | 908 | -30 | -3.2% | 43,800 |
2019/06/17 | 950 | 950 | 933 | 938 | -13 | -1.4% | 20,900 |
2019/06/14 | 943 | 951 | 932 | 951 | +8 | +0.8% | 33,400 |
2019/06/13 | 950 | 952 | 933 | 943 | -16 | -1.7% | 34,800 |
2019/06/12 | 981 | 981 | 959 | 959 | -22 | -2.2% | 24,600 |
2019/06/11 | 970 | 981 | 969 | 981 | +14 | +1.4% | 31,900 |
2019/06/10 | 963 | 971 | 956 | 967 | +8 | +0.8% | 21,100 |
2019/06/07 | 959 | 968 | 937 | 959 | +2 | +0.2% | 25,500 |
2019/06/06 | 958 | 966 | 951 | 957 | -1 | -0.1% | 39,500 |
2019/06/05 | 942 | 971 | 942 | 958 | +21 | +2.2% | 44,100 |
2019/06/04 | 928 | 939 | 923 | 937 | +8 | +0.9% | 36,900 |
2019/06/03 | 936 | 936 | 921 | 929 | -29 | -3% | 24,500 |
2019/05/31 | 941 | 960 | 930 | 958 | +12 | +1.3% | 43,600 |
2019/05/30 | 931 | 951 | 931 | 946 | +8 | +0.9% | 19,800 |
2019/05/29 | 940 | 950 | 931 | 938 | -7 | -0.7% | 40,200 |
2019/05/28 | 943 | 949 | 925 | 945 | +2 | +0.2% | 45,300 |
2019/05/27 | 946 | 946 | 935 | 943 | +9 | +1% | 13,500 |
2019/05/24 | 927 | 935 | 917 | 934 | -1 | -0.1% | 30,100 |
2019/05/23 | 943 | 943 | 930 | 935 | -12 | -1.3% | 42,700 |
2019/05/22 | 969 | 969 | 947 | 947 | -21 | -2.2% | 28,700 |
2019/05/21 | 973 | 974 | 959 | 968 | -13 | -1.3% | 28,400 |
2019/05/20 | 982 | 987 | 972 | 981 | +2 | +0.2% | 41,300 |
2019/05/17 | 974 | 985 | 960 | 979 | +14 | +1.5% | 32,500 |
2019/05/16 | 952 | 966 | 938 | 965 | +13 | +1.4% | 42,300 |
2019/05/15 | 969 | 969 | 947 | 952 | -14 | -1.4% | 34,300 |
2019/05/14 | 959 | 968 | 952 | 966 | +8 | +0.8% | 61,600 |
2019/05/13 | 977 | 977 | 958 | 958 | -18 | -1.8% | 48,100 |
2019/05/10 | 985 | 986 | 969 | 976 | -7 | -0.7% | 65,900 |
2019/05/09 | 993 | 994 | 979 | 983 | -18 | -1.8% | 71,100 |
2019/05/08 | 999 | 1,007 | 988 | 1,001 | -4 | -0.4% | 78,300 |
2019/05/07 | 1,006 | 1,017 | 1,004 | 1,005 | -10 | -1% | 44,200 |
2019/04/26 | 1,019 | 1,020 | 1,004 | 1,015 | -11 | -1.1% | 37,100 |
2019/04/25 | 1,005 | 1,031 | 996 | 1,026 | +22 | +2.2% | 54,100 |
2019/04/24 | 1,026 | 1,029 | 1,002 | 1,004 | -18 | -1.8% | 35,300 |
2019/04/23 | 1,016 | 1,022 | 1,005 | 1,022 | +6 | +0.6% | 26,900 |
2019/04/22 | 1,004 | 1,016 | 989 | 1,016 | +10 | +1% | 37,300 |
2019/04/19 | 1,008 | 1,012 | 1,004 | 1,006 | -5 | -0.5% | 28,700 |
2019/04/18 | 1,025 | 1,026 | 1,006 | 1,011 | -18 | -1.7% | 49,600 |
2019/04/17 | 1,025 | 1,035 | 1,024 | 1,029 | +3 | +0.3% | 30,500 |
2019/04/16 | 1,031 | 1,039 | 1,017 | 1,026 | -13 | -1.3% | 22,200 |
2019/04/15 | 1,023 | 1,047 | 1,023 | 1,039 | +28 | +2.8% | 48,100 |
2019/04/12 | 1,023 | 1,032 | 1,008 | 1,011 | -6 | -0.6% | 28,900 |
2019/04/11 | 1,019 | 1,022 | 1,009 | 1,017 | -7 | -0.7% | 27,600 |
2019/04/10 | 1,029 | 1,029 | 1,016 | 1,024 | -17 | -1.6% | 26,200 |
2019/04/09 | 1,044 | 1,044 | 1,017 | 1,041 | -3 | -0.3% | 35,300 |
2019/04/08 | 1,064 | 1,064 | 1,042 | 1,044 | -22 | -2.1% | 17,300 |
1301~
1350
件表示中 / 3561件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
四国銀 | 95,300円 | -10.6% | +6.2% | 4.20% | 6.22倍 | 0.24倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
琉球銀 | 100,600円 | -3.0% | +0.6% | 3.78% | 7.30倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 105,000円 | +0.5% | -6.4% | 3.24% | 8.18倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
秋田銀 | 217,900円 | -4.1% | +16.7% | 4.13% | 7.69倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
佐賀銀 | 207,600円 | +1.9% | +33.4% | 3.85% | 5.13倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム