四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/05 | 1,258 | 1,302 | 1,258 | 1,266 | -11 | -0.9% | 31,900 |
| 2018/11/02 | 1,274 | 1,289 | 1,254 | 1,277 | +3 | +0.2% | 40,400 |
| 2018/11/01 | 1,273 | 1,294 | 1,259 | 1,274 | +2 | +0.2% | 55,600 |
| 2018/10/31 | 1,259 | 1,283 | 1,255 | 1,272 | -9 | -0.7% | 80,700 |
| 2018/10/30 | 1,203 | 1,282 | 1,203 | 1,281 | +86 | +7.2% | 174,700 |
| 2018/10/29 | 1,182 | 1,213 | 1,173 | 1,195 | +19 | +1.6% | 60,400 |
| 2018/10/26 | 1,170 | 1,190 | 1,161 | 1,176 | +8 | +0.7% | 42,900 |
| 2018/10/25 | 1,177 | 1,184 | 1,158 | 1,168 | -54 | -4.4% | 62,500 |
| 2018/10/24 | 1,215 | 1,236 | 1,196 | 1,222 | +15 | +1.2% | 50,200 |
| 2018/10/23 | 1,244 | 1,245 | 1,207 | 1,207 | -38 | -3.1% | 59,000 |
| 2018/10/22 | 1,233 | 1,257 | 1,222 | 1,245 | +4 | +0.3% | 36,500 |
| 2018/10/19 | 1,230 | 1,245 | 1,221 | 1,241 | +11 | +0.9% | 47,500 |
| 2018/10/18 | 1,262 | 1,271 | 1,228 | 1,230 | -23 | -1.8% | 39,700 |
| 2018/10/17 | 1,255 | 1,269 | 1,240 | 1,253 | +17 | +1.4% | 33,200 |
| 2018/10/16 | 1,251 | 1,259 | 1,228 | 1,236 | -19 | -1.5% | 41,400 |
| 2018/10/15 | 1,292 | 1,292 | 1,246 | 1,255 | -39 | -3% | 71,900 |
| 2018/10/12 | 1,283 | 1,306 | 1,274 | 1,294 | +10 | +0.8% | 78,900 |
| 2018/10/11 | 1,301 | 1,327 | 1,269 | 1,284 | -57 | -4.3% | 98,100 |
| 2018/10/10 | 1,314 | 1,355 | 1,313 | 1,341 | +26 | +2% | 53,300 |
| 2018/10/09 | 1,347 | 1,358 | 1,309 | 1,315 | -45 | -3.3% | 64,400 |
| 2018/10/05 | 1,341 | 1,372 | 1,340 | 1,360 | +5 | +0.4% | 48,900 |
| 2018/10/04 | 1,358 | 1,376 | 1,340 | 1,355 | +15 | +1.1% | 41,100 |
| 2018/10/03 | 1,367 | 1,382 | 1,340 | 1,340 | -42 | -3% | 41,900 |
| 2018/10/02 | 1,377 | 1,395 | 1,367 | 1,382 | +20 | +1.5% | 41,800 |
| 2018/10/01 | 1,381 | 1,381 | 1,356 | 1,362 | -25 | -1.8% | 30,200 |
| 2018/09/28 | 1,402 | 1,414 | 1,372 | 1,387 | +1 | +0.1% | 42,400 |
| 2018/09/27 | 1,432 | 1,432 | 1,386 | 1,386 | -41 | -2.9% | 42,100 |
| 2018/09/26 | 1,419 | 1,437 | 1,381 | 1,427 | -23 | -1.6% | 63,000 |
| 2018/09/25 | 1,450 | 1,471 | 1,406 | 1,450 | -15 | -1% | 94,900 |
| 2018/09/21 | 1,392 | 1,468 | 1,392 | 1,465 | +75 | +5.4% | 83,500 |
| 2018/09/20 | 1,381 | 1,391 | 1,342 | 1,390 | +18 | +1.3% | 56,400 |
| 2018/09/19 | 1,357 | 1,383 | 1,347 | 1,372 | +36 | +2.7% | 59,700 |
| 2018/09/18 | 1,301 | 1,343 | 1,301 | 1,336 | +35 | +2.7% | 40,900 |
| 2018/09/14 | 1,306 | 1,314 | 1,295 | 1,301 | +1 | +0.1% | 74,700 |
| 2018/09/13 | 1,318 | 1,344 | 1,288 | 1,300 | -11 | -0.8% | 32,100 |
| 2018/09/12 | 1,327 | 1,335 | 1,288 | 1,311 | -16 | -1.2% | 29,300 |
| 2018/09/11 | 1,316 | 1,339 | 1,299 | 1,327 | +11 | +0.8% | 30,000 |
| 2018/09/10 | 1,271 | 1,324 | 1,270 | 1,316 | +45 | +3.5% | 37,500 |
| 2018/09/07 | 1,260 | 1,275 | 1,247 | 1,271 | -5 | -0.4% | 27,700 |
| 2018/09/06 | 1,276 | 1,284 | 1,270 | 1,276 | -3 | -0.2% | 28,900 |
| 2018/09/05 | 1,273 | 1,285 | 1,266 | 1,279 | +5 | +0.4% | 20,100 |
| 2018/09/04 | 1,298 | 1,298 | 1,274 | 1,274 | -9 | -0.7% | 15,300 |
| 2018/09/03 | 1,314 | 1,314 | 1,266 | 1,283 | -25 | -1.9% | 17,900 |
| 2018/08/31 | 1,294 | 1,329 | 1,292 | 1,308 | +3 | +0.2% | 38,700 |
| 2018/08/30 | 1,307 | 1,307 | 1,292 | 1,305 | +16 | +1.2% | 14,500 |
| 2018/08/29 | 1,291 | 1,303 | 1,283 | 1,289 | +7 | +0.5% | 19,200 |
| 2018/08/28 | 1,292 | 1,302 | 1,279 | 1,282 | +1 | +0.1% | 12,300 |
| 2018/08/27 | 1,270 | 1,289 | 1,262 | 1,281 | +23 | +1.8% | 21,800 |
| 2018/08/24 | 1,261 | 1,267 | 1,255 | 1,258 | +15 | +1.2% | 11,400 |
| 2018/08/23 | 1,260 | 1,264 | 1,242 | 1,243 | -18 | -1.4% | 19,300 |
1451～
1500
件表示中 / 3561件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 95,300円 | -10.6% | +6.2% | 4.20% | 6.22倍 | 0.24倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 100,600円 | -3.0% | +0.6% | 3.78% | 7.30倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 愛媛銀 | 105,000円 | +0.5% | -6.4% | 3.24% | 8.18倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 秋田銀 | 217,900円 | -4.1% | +16.7% | 4.13% | 7.69倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 佐賀銀 | 207,600円 | +1.9% | +33.4% | 3.85% | 5.13倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
