四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,360 | 1,360 | 1,301 | 1,311 | -28 | -2.1% | 62,300 |
| 2018/12/10 | 1,328 | 1,351 | 1,324 | 1,339 | -2 | -0.1% | 46,400 |
| 2018/12/07 | 1,340 | 1,351 | 1,330 | 1,341 | -6 | -0.4% | 61,900 |
| 2018/12/06 | 1,360 | 1,360 | 1,334 | 1,347 | -17 | -1.2% | 55,000 |
| 2018/12/05 | 1,384 | 1,385 | 1,354 | 1,364 | -29 | -2.1% | 67,000 |
| 2018/12/04 | 1,429 | 1,429 | 1,378 | 1,393 | -36 | -2.5% | 56,800 |
| 2018/12/03 | 1,401 | 1,429 | 1,389 | 1,429 | +30 | +2.1% | 63,800 |
| 2018/11/30 | 1,370 | 1,399 | 1,347 | 1,399 | +29 | +2.1% | 48,100 |
| 2018/11/29 | 1,372 | 1,402 | 1,366 | 1,370 | +6 | +0.4% | 54,700 |
| 2018/11/28 | 1,373 | 1,373 | 1,352 | 1,364 | -4 | -0.3% | 42,900 |
| 2018/11/27 | 1,366 | 1,379 | 1,357 | 1,368 | +17 | +1.3% | 48,700 |
| 2018/11/26 | 1,346 | 1,362 | 1,336 | 1,351 | +5 | +0.4% | 46,600 |
| 2018/11/22 | 1,344 | 1,352 | 1,330 | 1,346 | +2 | +0.1% | 36,900 |
| 2018/11/21 | 1,350 | 1,351 | 1,325 | 1,344 | -27 | -2% | 46,300 |
| 2018/11/20 | 1,331 | 1,371 | 1,326 | 1,371 | +40 | +3% | 49,100 |
| 2018/11/19 | 1,365 | 1,365 | 1,324 | 1,331 | -38 | -2.8% | 54,000 |
| 2018/11/16 | 1,365 | 1,378 | 1,356 | 1,369 | +4 | +0.3% | 41,900 |
| 2018/11/15 | 1,340 | 1,367 | 1,330 | 1,365 | +15 | +1.1% | 41,800 |
| 2018/11/14 | 1,356 | 1,369 | 1,350 | 1,350 | -6 | -0.4% | 50,300 |
| 2018/11/13 | 1,341 | 1,372 | 1,328 | 1,356 | -19 | -1.4% | 42,600 |
| 2018/11/12 | 1,387 | 1,395 | 1,359 | 1,375 | +48 | +3.6% | 63,800 |
| 2018/11/09 | 1,284 | 1,335 | 1,279 | 1,327 | +43 | +3.3% | 65,200 |
| 2018/11/08 | 1,296 | 1,318 | 1,281 | 1,284 | +12 | +0.9% | 30,400 |
| 2018/11/07 | 1,284 | 1,309 | 1,266 | 1,272 | -5 | -0.4% | 39,700 |
| 2018/11/06 | 1,275 | 1,291 | 1,275 | 1,277 | +11 | +0.9% | 17,100 |
| 2018/11/05 | 1,258 | 1,302 | 1,258 | 1,266 | -11 | -0.9% | 31,900 |
| 2018/11/02 | 1,274 | 1,289 | 1,254 | 1,277 | +3 | +0.2% | 40,400 |
| 2018/11/01 | 1,273 | 1,294 | 1,259 | 1,274 | +2 | +0.2% | 55,600 |
| 2018/10/31 | 1,259 | 1,283 | 1,255 | 1,272 | -9 | -0.7% | 80,700 |
| 2018/10/30 | 1,203 | 1,282 | 1,203 | 1,281 | +86 | +7.2% | 174,700 |
| 2018/10/29 | 1,182 | 1,213 | 1,173 | 1,195 | +19 | +1.6% | 60,400 |
| 2018/10/26 | 1,170 | 1,190 | 1,161 | 1,176 | +8 | +0.7% | 42,900 |
| 2018/10/25 | 1,177 | 1,184 | 1,158 | 1,168 | -54 | -4.4% | 62,500 |
| 2018/10/24 | 1,215 | 1,236 | 1,196 | 1,222 | +15 | +1.2% | 50,200 |
| 2018/10/23 | 1,244 | 1,245 | 1,207 | 1,207 | -38 | -3.1% | 59,000 |
| 2018/10/22 | 1,233 | 1,257 | 1,222 | 1,245 | +4 | +0.3% | 36,500 |
| 2018/10/19 | 1,230 | 1,245 | 1,221 | 1,241 | +11 | +0.9% | 47,500 |
| 2018/10/18 | 1,262 | 1,271 | 1,228 | 1,230 | -23 | -1.8% | 39,700 |
| 2018/10/17 | 1,255 | 1,269 | 1,240 | 1,253 | +17 | +1.4% | 33,200 |
| 2018/10/16 | 1,251 | 1,259 | 1,228 | 1,236 | -19 | -1.5% | 41,400 |
| 2018/10/15 | 1,292 | 1,292 | 1,246 | 1,255 | -39 | -3% | 71,900 |
| 2018/10/12 | 1,283 | 1,306 | 1,274 | 1,294 | +10 | +0.8% | 78,900 |
| 2018/10/11 | 1,301 | 1,327 | 1,269 | 1,284 | -57 | -4.3% | 98,100 |
| 2018/10/10 | 1,314 | 1,355 | 1,313 | 1,341 | +26 | +2% | 53,300 |
| 2018/10/09 | 1,347 | 1,358 | 1,309 | 1,315 | -45 | -3.3% | 64,400 |
| 2018/10/05 | 1,341 | 1,372 | 1,340 | 1,360 | +5 | +0.4% | 48,900 |
| 2018/10/04 | 1,358 | 1,376 | 1,340 | 1,355 | +15 | +1.1% | 41,100 |
| 2018/10/03 | 1,367 | 1,382 | 1,340 | 1,340 | -42 | -3% | 41,900 |
| 2018/10/02 | 1,377 | 1,395 | 1,367 | 1,382 | +20 | +1.5% | 41,800 |
| 2018/10/01 | 1,381 | 1,381 | 1,356 | 1,362 | -25 | -1.8% | 30,200 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
