四国銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/03/29 | 1,499 | 1,514 | 1,481 | 1,500 | +14 | +0.9% | 42,300 |
2018/03/28 | 1,483 | 1,492 | 1,469 | 1,486 | -28 | -1.8% | 47,500 |
2018/03/27 | 1,500 | 1,520 | 1,482 | 1,514 | +41 | +2.8% | 107,200 |
2018/03/26 | 1,429 | 1,475 | 1,419 | 1,473 | +32 | +2.2% | 95,000 |
2018/03/23 | 1,454 | 1,464 | 1,433 | 1,441 | -51 | -3.4% | 74,700 |
2018/03/22 | 1,475 | 1,493 | 1,459 | 1,492 | +17 | +1.2% | 31,400 |
2018/03/20 | 1,441 | 1,475 | 1,441 | 1,475 | +31 | +2.1% | 36,000 |
2018/03/19 | 1,452 | 1,458 | 1,435 | 1,444 | -26 | -1.8% | 59,600 |
2018/03/16 | 1,471 | 1,479 | 1,461 | 1,470 | ±0 | ±0% | 39,600 |
2018/03/15 | 1,489 | 1,490 | 1,458 | 1,470 | -22 | -1.5% | 38,000 |
2018/03/14 | 1,485 | 1,503 | 1,485 | 1,492 | -11 | -0.7% | 23,300 |
2018/03/13 | 1,482 | 1,504 | 1,473 | 1,503 | +8 | +0.5% | 40,400 |
2018/03/12 | 1,476 | 1,498 | 1,473 | 1,495 | +38 | +2.6% | 35,400 |
2018/03/09 | 1,478 | 1,484 | 1,454 | 1,457 | -15 | -1% | 64,800 |
2018/03/08 | 1,479 | 1,511 | 1,465 | 1,472 | +7 | +0.5% | 44,500 |
2018/03/07 | 1,484 | 1,490 | 1,460 | 1,465 | -20 | -1.3% | 38,400 |
2018/03/06 | 1,474 | 1,500 | 1,474 | 1,485 | +17 | +1.2% | 34,600 |
2018/03/05 | 1,475 | 1,477 | 1,445 | 1,468 | -15 | -1% | 56,100 |
2018/03/02 | 1,474 | 1,491 | 1,470 | 1,483 | -15 | -1% | 37,000 |
2018/03/01 | 1,506 | 1,519 | 1,484 | 1,498 | -21 | -1.4% | 70,500 |
2018/02/28 | 1,550 | 1,553 | 1,519 | 1,519 | -36 | -2.3% | 52,600 |
2018/02/27 | 1,564 | 1,564 | 1,535 | 1,555 | -9 | -0.6% | 37,300 |
2018/02/26 | 1,542 | 1,574 | 1,542 | 1,564 | +22 | +1.4% | 52,000 |
2018/02/23 | 1,522 | 1,547 | 1,519 | 1,542 | +14 | +0.9% | 22,900 |
2018/02/22 | 1,522 | 1,538 | 1,514 | 1,528 | -10 | -0.7% | 31,100 |
2018/02/21 | 1,542 | 1,557 | 1,535 | 1,538 | -10 | -0.6% | 44,300 |
2018/02/20 | 1,553 | 1,553 | 1,523 | 1,548 | -15 | -1% | 47,600 |
2018/02/19 | 1,538 | 1,580 | 1,538 | 1,563 | +49 | +3.2% | 47,500 |
2018/02/16 | 1,508 | 1,537 | 1,500 | 1,514 | +4 | +0.3% | 37,100 |
2018/02/15 | 1,506 | 1,527 | 1,503 | 1,510 | +9 | +0.6% | 36,800 |
2018/02/14 | 1,531 | 1,538 | 1,500 | 1,501 | -21 | -1.4% | 67,800 |
2018/02/13 | 1,566 | 1,570 | 1,518 | 1,522 | -30 | -1.9% | 71,800 |
2018/02/09 | 1,544 | 1,557 | 1,531 | 1,552 | -32 | -2% | 82,500 |
2018/02/08 | 1,583 | 1,600 | 1,579 | 1,584 | +6 | +0.4% | 63,100 |
2018/02/07 | 1,643 | 1,675 | 1,578 | 1,578 | -25 | -1.6% | 90,800 |
2018/02/06 | 1,629 | 1,660 | 1,570 | 1,603 | -106 | -6.2% | 108,000 |
2018/02/05 | 1,720 | 1,723 | 1,678 | 1,709 | -12 | -0.7% | 102,600 |
2018/02/02 | 1,725 | 1,733 | 1,696 | 1,721 | +11 | +0.6% | 73,500 |
2018/02/01 | 1,674 | 1,732 | 1,673 | 1,710 | +60 | +3.6% | 117,300 |
2018/01/31 | 1,668 | 1,687 | 1,650 | 1,650 | -18 | -1.1% | 71,200 |
2018/01/30 | 1,699 | 1,700 | 1,662 | 1,668 | -10 | -0.6% | 113,500 |
2018/01/29 | 1,671 | 1,693 | 1,664 | 1,678 | +7 | +0.4% | 65,400 |
2018/01/26 | 1,683 | 1,687 | 1,666 | 1,671 | +11 | +0.7% | 76,300 |
2018/01/25 | 1,662 | 1,667 | 1,643 | 1,660 | -16 | -1% | 47,500 |
2018/01/24 | 1,680 | 1,683 | 1,667 | 1,676 | -5 | -0.3% | 60,900 |
2018/01/23 | 1,671 | 1,682 | 1,660 | 1,681 | +25 | +1.5% | 34,700 |
2018/01/22 | 1,665 | 1,670 | 1,649 | 1,656 | -12 | -0.7% | 27,400 |
2018/01/19 | 1,675 | 1,686 | 1,654 | 1,668 | ±0 | ±0% | 61,700 |
2018/01/18 | 1,715 | 1,719 | 1,665 | 1,668 | -35 | -2.1% | 70,900 |
2018/01/17 | 1,680 | 1,715 | 1,678 | 1,703 | +9 | +0.5% | 58,400 |
1601~
1650
件表示中 / 3561件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
四国銀 | 95,300円 | -10.6% | +6.2% | 4.20% | 6.22倍 | 0.24倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
琉球銀 | 100,600円 | -3.0% | +0.6% | 3.78% | 7.30倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 105,000円 | +0.5% | -6.4% | 3.24% | 8.18倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
秋田銀 | 217,900円 | -4.1% | +16.7% | 4.13% | 7.69倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
佐賀銀 | 207,600円 | +1.9% | +33.4% | 3.85% | 5.13倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム