四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/16 | 1,715 | 1,715 | 1,682 | 1,694 | -19 | -1.1% | 45,900 |
| 2018/01/15 | 1,720 | 1,736 | 1,692 | 1,713 | +13 | +0.8% | 53,500 |
| 2018/01/12 | 1,712 | 1,735 | 1,678 | 1,700 | -20 | -1.2% | 64,300 |
| 2018/01/11 | 1,735 | 1,735 | 1,700 | 1,720 | -16 | -0.9% | 61,400 |
| 2018/01/10 | 1,709 | 1,749 | 1,706 | 1,736 | +34 | +2% | 76,300 |
| 2018/01/09 | 1,659 | 1,709 | 1,642 | 1,702 | +57 | +3.5% | 105,000 |
| 2018/01/05 | 1,647 | 1,655 | 1,631 | 1,645 | +11 | +0.7% | 55,800 |
| 2018/01/04 | 1,616 | 1,637 | 1,603 | 1,634 | +44 | +2.8% | 77,700 |
| 2017/12/29 | 1,562 | 1,608 | 1,562 | 1,590 | +30 | +1.9% | 72,100 |
| 2017/12/28 | 1,568 | 1,568 | 1,556 | 1,560 | -9 | -0.6% | 28,600 |
| 2017/12/27 | 1,561 | 1,569 | 1,552 | 1,569 | +15 | +1% | 29,900 |
| 2017/12/26 | 1,552 | 1,567 | 1,544 | 1,554 | +2 | +0.1% | 36,600 |
| 2017/12/25 | 1,573 | 1,573 | 1,545 | 1,552 | -19 | -1.2% | 44,100 |
| 2017/12/22 | 1,588 | 1,593 | 1,561 | 1,571 | -14 | -0.9% | 75,300 |
| 2017/12/21 | 1,621 | 1,621 | 1,583 | 1,585 | -36 | -2.2% | 95,600 |
| 2017/12/20 | 1,590 | 1,631 | 1,590 | 1,621 | +32 | +2% | 72,300 |
| 2017/12/19 | 1,600 | 1,605 | 1,573 | 1,589 | -5 | -0.3% | 47,100 |
| 2017/12/18 | 1,586 | 1,607 | 1,580 | 1,594 | +20 | +1.3% | 54,000 |
| 2017/12/15 | 1,585 | 1,586 | 1,551 | 1,574 | -21 | -1.3% | 79,100 |
| 2017/12/14 | 1,606 | 1,606 | 1,563 | 1,595 | -13 | -0.8% | 76,400 |
| 2017/12/13 | 1,588 | 1,610 | 1,574 | 1,608 | +33 | +2.1% | 113,200 |
| 2017/12/12 | 1,571 | 1,602 | 1,569 | 1,575 | +9 | +0.6% | 126,200 |
| 2017/12/11 | 1,543 | 1,566 | 1,542 | 1,566 | +23 | +1.5% | 56,900 |
| 2017/12/08 | 1,508 | 1,545 | 1,508 | 1,543 | +16 | +1% | 100,200 |
| 2017/12/07 | 1,563 | 1,584 | 1,524 | 1,527 | -42 | -2.7% | 156,800 |
| 2017/12/06 | 1,593 | 1,605 | 1,562 | 1,569 | -36 | -2.2% | 75,600 |
| 2017/12/05 | 1,590 | 1,607 | 1,575 | 1,605 | +5 | +0.3% | 73,400 |
| 2017/12/04 | 1,588 | 1,615 | 1,588 | 1,600 | +12 | +0.8% | 75,800 |
| 2017/12/01 | 1,600 | 1,604 | 1,574 | 1,588 | +5 | +0.3% | 76,700 |
| 2017/11/30 | 1,560 | 1,591 | 1,560 | 1,583 | +33 | +2.1% | 104,800 |
| 2017/11/29 | 1,537 | 1,561 | 1,537 | 1,550 | +17 | +1.1% | 77,500 |
| 2017/11/28 | 1,532 | 1,540 | 1,523 | 1,533 | +8 | +0.5% | 51,000 |
| 2017/11/27 | 1,541 | 1,544 | 1,517 | 1,525 | +5 | +0.3% | 43,600 |
| 2017/11/24 | 1,517 | 1,531 | 1,503 | 1,520 | -10 | -0.7% | 68,900 |
| 2017/11/22 | 1,546 | 1,554 | 1,520 | 1,530 | -11 | -0.7% | 103,700 |
| 2017/11/21 | 1,554 | 1,568 | 1,538 | 1,541 | -22 | -1.4% | 68,000 |
| 2017/11/20 | 1,554 | 1,578 | 1,541 | 1,563 | +7 | +0.4% | 66,700 |
| 2017/11/17 | 1,578 | 1,578 | 1,549 | 1,556 | -22 | -1.4% | 104,400 |
| 2017/11/16 | 1,580 | 1,600 | 1,561 | 1,578 | -23 | -1.4% | 128,300 |
| 2017/11/15 | 1,625 | 1,650 | 1,582 | 1,601 | -53 | -3.2% | 87,100 |
| 2017/11/14 | 1,705 | 1,707 | 1,652 | 1,654 | -52 | -3% | 75,100 |
| 2017/11/13 | 1,670 | 1,734 | 1,670 | 1,706 | +17 | +1% | 95,000 |
| 2017/11/10 | 1,702 | 1,729 | 1,683 | 1,689 | -53 | -3% | 71,800 |
| 2017/11/09 | 1,713 | 1,805 | 1,710 | 1,742 | +20 | +1.2% | 170,800 |
| 2017/11/08 | 1,728 | 1,745 | 1,707 | 1,722 | -23 | -1.3% | 59,400 |
| 2017/11/07 | 1,709 | 1,759 | 1,709 | 1,745 | +20 | +1.2% | 56,500 |
| 2017/11/06 | 1,772 | 1,774 | 1,716 | 1,725 | -52 | -2.9% | 106,100 |
| 2017/11/02 | 1,749 | 1,792 | 1,733 | 1,777 | +27 | +1.5% | 80,500 |
| 2017/11/01 | 1,775 | 1,775 | 1,733 | 1,750 | -14 | -0.8% | 75,500 |
| 2017/10/31 | 1,799 | 1,823 | 1,763 | 1,764 | -45 | -2.5% | 48,600 |
1651～
1700
件表示中 / 3561件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 95,300円 | -10.6% | +6.2% | 4.20% | 6.22倍 | 0.24倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 100,600円 | -3.0% | +0.6% | 3.78% | 7.30倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 愛媛銀 | 105,000円 | +0.5% | -6.4% | 3.24% | 8.18倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 秋田銀 | 217,900円 | -4.1% | +16.7% | 4.13% | 7.69倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 佐賀銀 | 207,600円 | +1.9% | +33.4% | 3.85% | 5.13倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
