四国銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/06/12 | 1,456 | 1,462 | 1,435 | 1,456 | +2 | +0.1% | 38,400 |
2018/06/11 | 1,465 | 1,502 | 1,453 | 1,454 | -9 | -0.6% | 38,500 |
2018/06/08 | 1,453 | 1,474 | 1,452 | 1,463 | -20 | -1.3% | 93,200 |
2018/06/07 | 1,482 | 1,493 | 1,477 | 1,483 | +16 | +1.1% | 28,100 |
2018/06/06 | 1,484 | 1,486 | 1,464 | 1,467 | -29 | -1.9% | 30,900 |
2018/06/05 | 1,499 | 1,499 | 1,476 | 1,496 | -3 | -0.2% | 37,300 |
2018/06/04 | 1,451 | 1,504 | 1,451 | 1,499 | +63 | +4.4% | 69,100 |
2018/06/01 | 1,405 | 1,444 | 1,390 | 1,436 | +27 | +1.9% | 59,600 |
2018/05/31 | 1,427 | 1,432 | 1,405 | 1,409 | -16 | -1.1% | 108,600 |
2018/05/30 | 1,430 | 1,438 | 1,419 | 1,425 | -29 | -2% | 35,600 |
2018/05/29 | 1,454 | 1,462 | 1,444 | 1,454 | -8 | -0.5% | 23,600 |
2018/05/28 | 1,454 | 1,467 | 1,444 | 1,462 | +8 | +0.6% | 23,700 |
2018/05/25 | 1,451 | 1,461 | 1,447 | 1,454 | -6 | -0.4% | 25,700 |
2018/05/24 | 1,484 | 1,484 | 1,445 | 1,460 | -27 | -1.8% | 30,500 |
2018/05/23 | 1,456 | 1,487 | 1,450 | 1,487 | +34 | +2.3% | 37,000 |
2018/05/22 | 1,461 | 1,461 | 1,440 | 1,453 | -16 | -1.1% | 28,500 |
2018/05/21 | 1,476 | 1,476 | 1,446 | 1,469 | -21 | -1.4% | 34,800 |
2018/05/18 | 1,470 | 1,492 | 1,462 | 1,490 | +27 | +1.8% | 49,900 |
2018/05/17 | 1,460 | 1,466 | 1,447 | 1,463 | +8 | +0.5% | 38,400 |
2018/05/16 | 1,437 | 1,456 | 1,422 | 1,455 | +12 | +0.8% | 44,400 |
2018/05/15 | 1,464 | 1,469 | 1,436 | 1,443 | -21 | -1.4% | 56,500 |
2018/05/14 | 1,521 | 1,526 | 1,455 | 1,464 | -88 | -5.7% | 65,300 |
2018/05/11 | 1,517 | 1,565 | 1,516 | 1,552 | +16 | +1% | 43,300 |
2018/05/10 | 1,551 | 1,565 | 1,529 | 1,536 | -11 | -0.7% | 20,200 |
2018/05/09 | 1,538 | 1,548 | 1,513 | 1,547 | +7 | +0.5% | 37,400 |
2018/05/08 | 1,538 | 1,562 | 1,533 | 1,540 | +11 | +0.7% | 42,600 |
2018/05/07 | 1,538 | 1,538 | 1,511 | 1,529 | -9 | -0.6% | 23,600 |
2018/05/02 | 1,540 | 1,553 | 1,530 | 1,538 | ±0 | ±0% | 27,400 |
2018/05/01 | 1,577 | 1,578 | 1,532 | 1,538 | -61 | -3.8% | 72,900 |
2018/04/27 | 1,629 | 1,631 | 1,592 | 1,599 | -33 | -2% | 61,800 |
2018/04/26 | 1,645 | 1,647 | 1,615 | 1,632 | -3 | -0.2% | 33,300 |
2018/04/25 | 1,600 | 1,642 | 1,596 | 1,635 | +5 | +0.3% | 28,100 |
2018/04/24 | 1,599 | 1,631 | 1,590 | 1,630 | +36 | +2.3% | 62,800 |
2018/04/23 | 1,561 | 1,597 | 1,561 | 1,594 | +33 | +2.1% | 46,300 |
2018/04/20 | 1,530 | 1,567 | 1,525 | 1,561 | +38 | +2.5% | 82,100 |
2018/04/19 | 1,532 | 1,539 | 1,522 | 1,523 | -5 | -0.3% | 32,200 |
2018/04/18 | 1,521 | 1,528 | 1,510 | 1,528 | +5 | +0.3% | 25,500 |
2018/04/17 | 1,550 | 1,550 | 1,521 | 1,523 | -32 | -2.1% | 16,900 |
2018/04/16 | 1,549 | 1,558 | 1,543 | 1,555 | +6 | +0.4% | 26,600 |
2018/04/13 | 1,528 | 1,568 | 1,521 | 1,549 | +23 | +1.5% | 51,100 |
2018/04/12 | 1,513 | 1,529 | 1,504 | 1,526 | +10 | +0.7% | 22,100 |
2018/04/11 | 1,524 | 1,524 | 1,511 | 1,516 | -13 | -0.9% | 19,300 |
2018/04/10 | 1,511 | 1,536 | 1,509 | 1,529 | +7 | +0.5% | 31,700 |
2018/04/09 | 1,505 | 1,523 | 1,502 | 1,522 | +5 | +0.3% | 27,900 |
2018/04/06 | 1,497 | 1,528 | 1,497 | 1,517 | +3 | +0.2% | 33,900 |
2018/04/05 | 1,490 | 1,530 | 1,485 | 1,514 | +32 | +2.2% | 46,700 |
2018/04/04 | 1,454 | 1,487 | 1,444 | 1,482 | +28 | +1.9% | 45,100 |
2018/04/03 | 1,451 | 1,465 | 1,442 | 1,454 | -8 | -0.5% | 33,600 |
2018/04/02 | 1,493 | 1,506 | 1,460 | 1,462 | -36 | -2.4% | 26,800 |
2018/03/30 | 1,510 | 1,513 | 1,477 | 1,498 | -2 | -0.1% | 46,300 |
1551~
1600
件表示中 / 3561件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
四国銀 | 95,300円 | -10.6% | +6.2% | 4.20% | 6.22倍 | 0.24倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
琉球銀 | 100,600円 | -3.0% | +0.6% | 3.78% | 7.30倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 105,000円 | +0.5% | -6.4% | 3.24% | 8.18倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
秋田銀 | 217,900円 | -4.1% | +16.7% | 4.13% | 7.69倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
佐賀銀 | 207,600円 | +1.9% | +33.4% | 3.85% | 5.13倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム