四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/22 | 1,265 | 1,272 | 1,249 | 1,261 | -10 | -0.8% | 22,900 |
| 2018/08/21 | 1,264 | 1,278 | 1,252 | 1,271 | -15 | -1.2% | 21,600 |
| 2018/08/20 | 1,298 | 1,300 | 1,275 | 1,286 | -9 | -0.7% | 20,900 |
| 2018/08/17 | 1,267 | 1,299 | 1,267 | 1,295 | +28 | +2.2% | 15,100 |
| 2018/08/16 | 1,252 | 1,278 | 1,245 | 1,267 | -7 | -0.5% | 26,900 |
| 2018/08/15 | 1,300 | 1,315 | 1,258 | 1,274 | -22 | -1.7% | 35,700 |
| 2018/08/14 | 1,259 | 1,299 | 1,253 | 1,296 | +49 | +3.9% | 28,300 |
| 2018/08/13 | 1,269 | 1,269 | 1,238 | 1,247 | -37 | -2.9% | 58,400 |
| 2018/08/10 | 1,318 | 1,318 | 1,282 | 1,284 | -34 | -2.6% | 43,100 |
| 2018/08/09 | 1,348 | 1,348 | 1,316 | 1,318 | -36 | -2.7% | 31,900 |
| 2018/08/08 | 1,362 | 1,382 | 1,350 | 1,354 | -8 | -0.6% | 24,200 |
| 2018/08/07 | 1,355 | 1,372 | 1,333 | 1,362 | +2 | +0.1% | 36,900 |
| 2018/08/06 | 1,353 | 1,377 | 1,342 | 1,360 | -23 | -1.7% | 57,600 |
| 2018/08/03 | 1,446 | 1,446 | 1,378 | 1,383 | -63 | -4.4% | 38,000 |
| 2018/08/02 | 1,472 | 1,488 | 1,431 | 1,446 | -25 | -1.7% | 62,600 |
| 2018/08/01 | 1,461 | 1,475 | 1,420 | 1,471 | +37 | +2.6% | 54,700 |
| 2018/07/31 | 1,452 | 1,497 | 1,426 | 1,434 | -19 | -1.3% | 102,400 |
| 2018/07/30 | 1,408 | 1,454 | 1,406 | 1,453 | +75 | +5.4% | 98,800 |
| 2018/07/27 | 1,361 | 1,394 | 1,356 | 1,378 | +17 | +1.2% | 47,300 |
| 2018/07/26 | 1,350 | 1,362 | 1,334 | 1,361 | +27 | +2% | 29,100 |
| 2018/07/25 | 1,356 | 1,369 | 1,324 | 1,334 | -22 | -1.6% | 35,400 |
| 2018/07/24 | 1,375 | 1,381 | 1,336 | 1,356 | +7 | +0.5% | 46,400 |
| 2018/07/23 | 1,307 | 1,365 | 1,307 | 1,349 | +48 | +3.7% | 65,900 |
| 2018/07/20 | 1,292 | 1,304 | 1,289 | 1,301 | +2 | +0.2% | 22,000 |
| 2018/07/19 | 1,286 | 1,302 | 1,274 | 1,299 | +25 | +2% | 25,400 |
| 2018/07/18 | 1,281 | 1,285 | 1,264 | 1,274 | +7 | +0.6% | 16,000 |
| 2018/07/17 | 1,249 | 1,281 | 1,247 | 1,267 | +10 | +0.8% | 33,300 |
| 2018/07/13 | 1,270 | 1,274 | 1,250 | 1,257 | +2 | +0.2% | 30,900 |
| 2018/07/12 | 1,254 | 1,268 | 1,246 | 1,255 | +1 | +0.1% | 35,300 |
| 2018/07/11 | 1,257 | 1,261 | 1,242 | 1,254 | -20 | -1.6% | 29,400 |
| 2018/07/10 | 1,290 | 1,296 | 1,274 | 1,274 | -11 | -0.9% | 29,800 |
| 2018/07/09 | 1,260 | 1,287 | 1,257 | 1,285 | +22 | +1.7% | 26,900 |
| 2018/07/06 | 1,259 | 1,265 | 1,251 | 1,263 | +15 | +1.2% | 29,500 |
| 2018/07/05 | 1,263 | 1,266 | 1,243 | 1,248 | -27 | -2.1% | 41,700 |
| 2018/07/04 | 1,293 | 1,301 | 1,274 | 1,275 | -31 | -2.4% | 43,300 |
| 2018/07/03 | 1,316 | 1,320 | 1,298 | 1,306 | -9 | -0.7% | 36,600 |
| 2018/07/02 | 1,364 | 1,364 | 1,310 | 1,315 | -52 | -3.8% | 36,500 |
| 2018/06/29 | 1,372 | 1,376 | 1,355 | 1,367 | +25 | +1.9% | 38,000 |
| 2018/06/28 | 1,325 | 1,344 | 1,320 | 1,342 | +11 | +0.8% | 37,600 |
| 2018/06/27 | 1,346 | 1,346 | 1,314 | 1,331 | -4 | -0.3% | 36,100 |
| 2018/06/26 | 1,341 | 1,345 | 1,313 | 1,335 | +4 | +0.3% | 39,100 |
| 2018/06/25 | 1,352 | 1,352 | 1,325 | 1,331 | -31 | -2.3% | 35,300 |
| 2018/06/22 | 1,340 | 1,363 | 1,324 | 1,362 | +10 | +0.7% | 65,500 |
| 2018/06/21 | 1,381 | 1,394 | 1,351 | 1,352 | -42 | -3% | 54,700 |
| 2018/06/20 | 1,395 | 1,398 | 1,378 | 1,394 | -1 | -0.1% | 40,500 |
| 2018/06/19 | 1,409 | 1,423 | 1,395 | 1,395 | -21 | -1.5% | 41,600 |
| 2018/06/18 | 1,455 | 1,456 | 1,406 | 1,416 | -50 | -3.4% | 37,400 |
| 2018/06/15 | 1,453 | 1,474 | 1,438 | 1,466 | +25 | +1.7% | 102,700 |
| 2018/06/14 | 1,449 | 1,457 | 1,438 | 1,441 | -20 | -1.4% | 49,700 |
| 2018/06/13 | 1,456 | 1,485 | 1,452 | 1,461 | +5 | +0.3% | 49,600 |
1501～
1550
件表示中 / 3561件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 95,300円 | -10.6% | +6.2% | 4.20% | 6.22倍 | 0.24倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 100,600円 | -3.0% | +0.6% | 3.78% | 7.30倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 愛媛銀 | 105,000円 | +0.5% | -6.4% | 3.24% | 8.18倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 秋田銀 | 217,900円 | -4.1% | +16.7% | 4.13% | 7.69倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 佐賀銀 | 207,600円 | +1.9% | +33.4% | 3.85% | 5.13倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
