四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,402 | 1,414 | 1,372 | 1,387 | +1 | +0.1% | 42,400 |
| 2018/09/27 | 1,432 | 1,432 | 1,386 | 1,386 | -41 | -2.9% | 42,100 |
| 2018/09/26 | 1,419 | 1,437 | 1,381 | 1,427 | -23 | -1.6% | 63,000 |
| 2018/09/25 | 1,450 | 1,471 | 1,406 | 1,450 | -15 | -1% | 94,900 |
| 2018/09/21 | 1,392 | 1,468 | 1,392 | 1,465 | +75 | +5.4% | 83,500 |
| 2018/09/20 | 1,381 | 1,391 | 1,342 | 1,390 | +18 | +1.3% | 56,400 |
| 2018/09/19 | 1,357 | 1,383 | 1,347 | 1,372 | +36 | +2.7% | 59,700 |
| 2018/09/18 | 1,301 | 1,343 | 1,301 | 1,336 | +35 | +2.7% | 40,900 |
| 2018/09/14 | 1,306 | 1,314 | 1,295 | 1,301 | +1 | +0.1% | 74,700 |
| 2018/09/13 | 1,318 | 1,344 | 1,288 | 1,300 | -11 | -0.8% | 32,100 |
| 2018/09/12 | 1,327 | 1,335 | 1,288 | 1,311 | -16 | -1.2% | 29,300 |
| 2018/09/11 | 1,316 | 1,339 | 1,299 | 1,327 | +11 | +0.8% | 30,000 |
| 2018/09/10 | 1,271 | 1,324 | 1,270 | 1,316 | +45 | +3.5% | 37,500 |
| 2018/09/07 | 1,260 | 1,275 | 1,247 | 1,271 | -5 | -0.4% | 27,700 |
| 2018/09/06 | 1,276 | 1,284 | 1,270 | 1,276 | -3 | -0.2% | 28,900 |
| 2018/09/05 | 1,273 | 1,285 | 1,266 | 1,279 | +5 | +0.4% | 20,100 |
| 2018/09/04 | 1,298 | 1,298 | 1,274 | 1,274 | -9 | -0.7% | 15,300 |
| 2018/09/03 | 1,314 | 1,314 | 1,266 | 1,283 | -25 | -1.9% | 17,900 |
| 2018/08/31 | 1,294 | 1,329 | 1,292 | 1,308 | +3 | +0.2% | 38,700 |
| 2018/08/30 | 1,307 | 1,307 | 1,292 | 1,305 | +16 | +1.2% | 14,500 |
| 2018/08/29 | 1,291 | 1,303 | 1,283 | 1,289 | +7 | +0.5% | 19,200 |
| 2018/08/28 | 1,292 | 1,302 | 1,279 | 1,282 | +1 | +0.1% | 12,300 |
| 2018/08/27 | 1,270 | 1,289 | 1,262 | 1,281 | +23 | +1.8% | 21,800 |
| 2018/08/24 | 1,261 | 1,267 | 1,255 | 1,258 | +15 | +1.2% | 11,400 |
| 2018/08/23 | 1,260 | 1,264 | 1,242 | 1,243 | -18 | -1.4% | 19,300 |
| 2018/08/22 | 1,265 | 1,272 | 1,249 | 1,261 | -10 | -0.8% | 22,900 |
| 2018/08/21 | 1,264 | 1,278 | 1,252 | 1,271 | -15 | -1.2% | 21,600 |
| 2018/08/20 | 1,298 | 1,300 | 1,275 | 1,286 | -9 | -0.7% | 20,900 |
| 2018/08/17 | 1,267 | 1,299 | 1,267 | 1,295 | +28 | +2.2% | 15,100 |
| 2018/08/16 | 1,252 | 1,278 | 1,245 | 1,267 | -7 | -0.5% | 26,900 |
| 2018/08/15 | 1,300 | 1,315 | 1,258 | 1,274 | -22 | -1.7% | 35,700 |
| 2018/08/14 | 1,259 | 1,299 | 1,253 | 1,296 | +49 | +3.9% | 28,300 |
| 2018/08/13 | 1,269 | 1,269 | 1,238 | 1,247 | -37 | -2.9% | 58,400 |
| 2018/08/10 | 1,318 | 1,318 | 1,282 | 1,284 | -34 | -2.6% | 43,100 |
| 2018/08/09 | 1,348 | 1,348 | 1,316 | 1,318 | -36 | -2.7% | 31,900 |
| 2018/08/08 | 1,362 | 1,382 | 1,350 | 1,354 | -8 | -0.6% | 24,200 |
| 2018/08/07 | 1,355 | 1,372 | 1,333 | 1,362 | +2 | +0.1% | 36,900 |
| 2018/08/06 | 1,353 | 1,377 | 1,342 | 1,360 | -23 | -1.7% | 57,600 |
| 2018/08/03 | 1,446 | 1,446 | 1,378 | 1,383 | -63 | -4.4% | 38,000 |
| 2018/08/02 | 1,472 | 1,488 | 1,431 | 1,446 | -25 | -1.7% | 62,600 |
| 2018/08/01 | 1,461 | 1,475 | 1,420 | 1,471 | +37 | +2.6% | 54,700 |
| 2018/07/31 | 1,452 | 1,497 | 1,426 | 1,434 | -19 | -1.3% | 102,400 |
| 2018/07/30 | 1,408 | 1,454 | 1,406 | 1,453 | +75 | +5.4% | 98,800 |
| 2018/07/27 | 1,361 | 1,394 | 1,356 | 1,378 | +17 | +1.2% | 47,300 |
| 2018/07/26 | 1,350 | 1,362 | 1,334 | 1,361 | +27 | +2% | 29,100 |
| 2018/07/25 | 1,356 | 1,369 | 1,324 | 1,334 | -22 | -1.6% | 35,400 |
| 2018/07/24 | 1,375 | 1,381 | 1,336 | 1,356 | +7 | +0.5% | 46,400 |
| 2018/07/23 | 1,307 | 1,365 | 1,307 | 1,349 | +48 | +3.7% | 65,900 |
| 2018/07/20 | 1,292 | 1,304 | 1,289 | 1,301 | +2 | +0.2% | 22,000 |
| 2018/07/19 | 1,286 | 1,302 | 1,274 | 1,299 | +25 | +2% | 25,400 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
