四国銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/04/05 | 1,066 | 1,078 | 1,058 | 1,066 | -4 | -0.4% | 26,000 |
2019/04/04 | 1,080 | 1,085 | 1,065 | 1,070 | -13 | -1.2% | 35,800 |
2019/04/03 | 1,070 | 1,085 | 1,059 | 1,083 | +7 | +0.7% | 35,100 |
2019/04/02 | 1,090 | 1,097 | 1,070 | 1,076 | +5 | +0.5% | 36,600 |
2019/04/01 | 1,059 | 1,088 | 1,059 | 1,071 | +31 | +3% | 60,000 |
2019/03/29 | 1,074 | 1,075 | 1,038 | 1,040 | -21 | -2% | 56,200 |
2019/03/28 | 1,082 | 1,085 | 1,060 | 1,061 | -41 | -3.7% | 61,300 |
2019/03/27 | 1,099 | 1,104 | 1,069 | 1,102 | -23 | -2% | 92,200 |
2019/03/26 | 1,078 | 1,125 | 1,078 | 1,125 | +64 | +6% | 200,700 |
2019/03/25 | 1,080 | 1,080 | 1,048 | 1,061 | -37 | -3.4% | 116,600 |
2019/03/22 | 1,100 | 1,107 | 1,064 | 1,098 | +3 | +0.3% | 72,400 |
2019/03/20 | 1,094 | 1,101 | 1,086 | 1,095 | -7 | -0.6% | 72,000 |
2019/03/19 | 1,126 | 1,126 | 1,096 | 1,102 | -31 | -2.7% | 70,200 |
2019/03/18 | 1,076 | 1,133 | 1,076 | 1,133 | +62 | +5.8% | 112,800 |
2019/03/15 | 1,036 | 1,075 | 1,035 | 1,071 | +45 | +4.4% | 134,200 |
2019/03/14 | 1,025 | 1,031 | 1,021 | 1,026 | +13 | +1.3% | 54,600 |
2019/03/13 | 1,031 | 1,037 | 1,011 | 1,013 | -26 | -2.5% | 48,300 |
2019/03/12 | 1,023 | 1,045 | 1,020 | 1,039 | +24 | +2.4% | 72,800 |
2019/03/11 | 1,018 | 1,020 | 1,006 | 1,015 | -4 | -0.4% | 45,100 |
2019/03/08 | 1,023 | 1,023 | 1,003 | 1,019 | ±0 | ±0% | 179,200 |
2019/03/07 | 1,015 | 1,021 | 1,006 | 1,019 | -1 | -0.1% | 87,300 |
2019/03/06 | 1,036 | 1,036 | 1,019 | 1,020 | -16 | -1.5% | 60,700 |
2019/03/05 | 1,029 | 1,042 | 1,026 | 1,036 | -3 | -0.3% | 47,700 |
2019/03/04 | 1,056 | 1,065 | 1,030 | 1,039 | -8 | -0.8% | 53,700 |
2019/03/01 | 1,037 | 1,055 | 1,037 | 1,047 | +10 | +1% | 47,700 |
2019/02/28 | 1,021 | 1,041 | 1,011 | 1,037 | +24 | +2.4% | 74,000 |
2019/02/27 | 1,026 | 1,026 | 1,011 | 1,013 | -8 | -0.8% | 53,500 |
2019/02/26 | 1,038 | 1,038 | 1,019 | 1,021 | -17 | -1.6% | 61,800 |
2019/02/25 | 1,039 | 1,049 | 1,033 | 1,038 | -4 | -0.4% | 54,700 |
2019/02/22 | 1,029 | 1,046 | 1,004 | 1,042 | +11 | +1.1% | 58,700 |
2019/02/21 | 1,030 | 1,041 | 1,015 | 1,031 | +1 | +0.1% | 38,900 |
2019/02/20 | 1,026 | 1,037 | 1,018 | 1,030 | +4 | +0.4% | 46,500 |
2019/02/19 | 1,034 | 1,034 | 1,017 | 1,026 | -8 | -0.8% | 32,800 |
2019/02/18 | 1,038 | 1,058 | 1,029 | 1,034 | +19 | +1.9% | 59,300 |
2019/02/15 | 1,005 | 1,018 | 993 | 1,015 | ±0 | ±0% | 60,700 |
2019/02/14 | 1,018 | 1,028 | 1,012 | 1,015 | -3 | -0.3% | 27,600 |
2019/02/13 | 1,031 | 1,031 | 1,007 | 1,018 | -7 | -0.7% | 44,400 |
2019/02/12 | 1,006 | 1,030 | 1,006 | 1,025 | +22 | +2.2% | 57,400 |
2019/02/08 | 1,018 | 1,018 | 1,000 | 1,003 | -20 | -2% | 56,500 |
2019/02/07 | 1,020 | 1,033 | 1,018 | 1,023 | +4 | +0.4% | 51,700 |
2019/02/06 | 1,032 | 1,033 | 1,012 | 1,019 | -10 | -1% | 42,500 |
2019/02/05 | 1,029 | 1,039 | 1,022 | 1,029 | -9 | -0.9% | 44,900 |
2019/02/04 | 1,022 | 1,051 | 1,021 | 1,038 | +24 | +2.4% | 61,000 |
2019/02/01 | 1,049 | 1,049 | 1,014 | 1,014 | -35 | -3.3% | 60,900 |
2019/01/31 | 1,040 | 1,064 | 1,037 | 1,049 | +26 | +2.5% | 90,600 |
2019/01/30 | 1,045 | 1,053 | 1,023 | 1,023 | -20 | -1.9% | 82,900 |
2019/01/29 | 1,055 | 1,055 | 1,035 | 1,043 | -11 | -1% | 57,600 |
2019/01/28 | 1,084 | 1,084 | 1,053 | 1,054 | -28 | -2.6% | 67,500 |
2019/01/25 | 1,098 | 1,116 | 1,082 | 1,082 | -18 | -1.6% | 54,700 |
2019/01/24 | 1,098 | 1,116 | 1,092 | 1,100 | ±0 | ±0% | 50,700 |
1351~
1400
件表示中 / 3561件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
四国銀 | 95,300円 | -10.6% | +6.2% | 4.20% | 6.22倍 | 0.24倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
琉球銀 | 100,600円 | -3.0% | +0.6% | 3.78% | 7.30倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 105,000円 | +0.5% | -6.4% | 3.24% | 8.18倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
秋田銀 | 217,900円 | -4.1% | +16.7% | 4.13% | 7.69倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
佐賀銀 | 207,600円 | +1.9% | +33.4% | 3.85% | 5.13倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム