四国銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/02/28 | 1,021 | 1,041 | 1,011 | 1,037 | +24 | +2.4% | 74,000 |
2019/02/27 | 1,026 | 1,026 | 1,011 | 1,013 | -8 | -0.8% | 53,500 |
2019/02/26 | 1,038 | 1,038 | 1,019 | 1,021 | -17 | -1.6% | 61,800 |
2019/02/25 | 1,039 | 1,049 | 1,033 | 1,038 | -4 | -0.4% | 54,700 |
2019/02/22 | 1,029 | 1,046 | 1,004 | 1,042 | +11 | +1.1% | 58,700 |
2019/02/21 | 1,030 | 1,041 | 1,015 | 1,031 | +1 | +0.1% | 38,900 |
2019/02/20 | 1,026 | 1,037 | 1,018 | 1,030 | +4 | +0.4% | 46,500 |
2019/02/19 | 1,034 | 1,034 | 1,017 | 1,026 | -8 | -0.8% | 32,800 |
2019/02/18 | 1,038 | 1,058 | 1,029 | 1,034 | +19 | +1.9% | 59,300 |
2019/02/15 | 1,005 | 1,018 | 993 | 1,015 | ±0 | ±0% | 60,700 |
2019/02/14 | 1,018 | 1,028 | 1,012 | 1,015 | -3 | -0.3% | 27,600 |
2019/02/13 | 1,031 | 1,031 | 1,007 | 1,018 | -7 | -0.7% | 44,400 |
2019/02/12 | 1,006 | 1,030 | 1,006 | 1,025 | +22 | +2.2% | 57,400 |
2019/02/08 | 1,018 | 1,018 | 1,000 | 1,003 | -20 | -2% | 56,500 |
2019/02/07 | 1,020 | 1,033 | 1,018 | 1,023 | +4 | +0.4% | 51,700 |
2019/02/06 | 1,032 | 1,033 | 1,012 | 1,019 | -10 | -1% | 42,500 |
2019/02/05 | 1,029 | 1,039 | 1,022 | 1,029 | -9 | -0.9% | 44,900 |
2019/02/04 | 1,022 | 1,051 | 1,021 | 1,038 | +24 | +2.4% | 61,000 |
2019/02/01 | 1,049 | 1,049 | 1,014 | 1,014 | -35 | -3.3% | 60,900 |
2019/01/31 | 1,040 | 1,064 | 1,037 | 1,049 | +26 | +2.5% | 90,600 |
2019/01/30 | 1,045 | 1,053 | 1,023 | 1,023 | -20 | -1.9% | 82,900 |
2019/01/29 | 1,055 | 1,055 | 1,035 | 1,043 | -11 | -1% | 57,600 |
2019/01/28 | 1,084 | 1,084 | 1,053 | 1,054 | -28 | -2.6% | 67,500 |
2019/01/25 | 1,098 | 1,116 | 1,082 | 1,082 | -18 | -1.6% | 54,700 |
2019/01/24 | 1,098 | 1,116 | 1,092 | 1,100 | ±0 | ±0% | 50,700 |
2019/01/23 | 1,091 | 1,109 | 1,086 | 1,100 | -9 | -0.8% | 40,400 |
2019/01/22 | 1,135 | 1,135 | 1,098 | 1,109 | -14 | -1.2% | 32,300 |
2019/01/21 | 1,118 | 1,134 | 1,118 | 1,123 | +11 | +1% | 43,100 |
2019/01/18 | 1,116 | 1,134 | 1,109 | 1,112 | -3 | -0.3% | 42,500 |
2019/01/17 | 1,117 | 1,141 | 1,110 | 1,115 | +4 | +0.4% | 34,100 |
2019/01/16 | 1,145 | 1,145 | 1,109 | 1,111 | -22 | -1.9% | 40,500 |
2019/01/15 | 1,113 | 1,149 | 1,113 | 1,133 | ±0 | ±0% | 49,900 |
2019/01/11 | 1,156 | 1,157 | 1,123 | 1,133 | -16 | -1.4% | 26,700 |
2019/01/10 | 1,150 | 1,156 | 1,134 | 1,149 | -16 | -1.4% | 32,600 |
2019/01/09 | 1,174 | 1,181 | 1,159 | 1,165 | ±0 | ±0% | 30,600 |
2019/01/08 | 1,175 | 1,178 | 1,156 | 1,165 | +3 | +0.3% | 48,200 |
2019/01/07 | 1,202 | 1,206 | 1,159 | 1,162 | +8 | +0.7% | 34,700 |
2019/01/04 | 1,152 | 1,159 | 1,127 | 1,154 | -28 | -2.4% | 47,500 |
2018/12/28 | 1,186 | 1,208 | 1,176 | 1,182 | -6 | -0.5% | 33,200 |
2018/12/27 | 1,136 | 1,193 | 1,132 | 1,188 | +82 | +7.4% | 59,100 |
2018/12/26 | 1,105 | 1,136 | 1,093 | 1,106 | +17 | +1.6% | 60,600 |
2018/12/25 | 1,130 | 1,131 | 1,071 | 1,089 | -70 | -6% | 89,300 |
2018/12/21 | 1,219 | 1,219 | 1,153 | 1,159 | -62 | -5.1% | 80,500 |
2018/12/20 | 1,257 | 1,274 | 1,220 | 1,221 | -66 | -5.1% | 82,500 |
2018/12/19 | 1,314 | 1,314 | 1,278 | 1,287 | -27 | -2.1% | 55,600 |
2018/12/18 | 1,331 | 1,332 | 1,307 | 1,314 | -30 | -2.2% | 63,500 |
2018/12/17 | 1,333 | 1,356 | 1,333 | 1,344 | +12 | +0.9% | 48,700 |
2018/12/14 | 1,352 | 1,353 | 1,332 | 1,332 | -28 | -2.1% | 78,300 |
2018/12/13 | 1,342 | 1,365 | 1,341 | 1,360 | +19 | +1.4% | 53,700 |
2018/12/12 | 1,313 | 1,346 | 1,313 | 1,341 | +30 | +2.3% | 42,900 |
1401~
1450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム