四国銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/01/23 | 1,091 | 1,109 | 1,086 | 1,100 | -9 | -0.8% | 40,400 |
2019/01/22 | 1,135 | 1,135 | 1,098 | 1,109 | -14 | -1.2% | 32,300 |
2019/01/21 | 1,118 | 1,134 | 1,118 | 1,123 | +11 | +1% | 43,100 |
2019/01/18 | 1,116 | 1,134 | 1,109 | 1,112 | -3 | -0.3% | 42,500 |
2019/01/17 | 1,117 | 1,141 | 1,110 | 1,115 | +4 | +0.4% | 34,100 |
2019/01/16 | 1,145 | 1,145 | 1,109 | 1,111 | -22 | -1.9% | 40,500 |
2019/01/15 | 1,113 | 1,149 | 1,113 | 1,133 | ±0 | ±0% | 49,900 |
2019/01/11 | 1,156 | 1,157 | 1,123 | 1,133 | -16 | -1.4% | 26,700 |
2019/01/10 | 1,150 | 1,156 | 1,134 | 1,149 | -16 | -1.4% | 32,600 |
2019/01/09 | 1,174 | 1,181 | 1,159 | 1,165 | ±0 | ±0% | 30,600 |
2019/01/08 | 1,175 | 1,178 | 1,156 | 1,165 | +3 | +0.3% | 48,200 |
2019/01/07 | 1,202 | 1,206 | 1,159 | 1,162 | +8 | +0.7% | 34,700 |
2019/01/04 | 1,152 | 1,159 | 1,127 | 1,154 | -28 | -2.4% | 47,500 |
2018/12/28 | 1,186 | 1,208 | 1,176 | 1,182 | -6 | -0.5% | 33,200 |
2018/12/27 | 1,136 | 1,193 | 1,132 | 1,188 | +82 | +7.4% | 59,100 |
2018/12/26 | 1,105 | 1,136 | 1,093 | 1,106 | +17 | +1.6% | 60,600 |
2018/12/25 | 1,130 | 1,131 | 1,071 | 1,089 | -70 | -6% | 89,300 |
2018/12/21 | 1,219 | 1,219 | 1,153 | 1,159 | -62 | -5.1% | 80,500 |
2018/12/20 | 1,257 | 1,274 | 1,220 | 1,221 | -66 | -5.1% | 82,500 |
2018/12/19 | 1,314 | 1,314 | 1,278 | 1,287 | -27 | -2.1% | 55,600 |
2018/12/18 | 1,331 | 1,332 | 1,307 | 1,314 | -30 | -2.2% | 63,500 |
2018/12/17 | 1,333 | 1,356 | 1,333 | 1,344 | +12 | +0.9% | 48,700 |
2018/12/14 | 1,352 | 1,353 | 1,332 | 1,332 | -28 | -2.1% | 78,300 |
2018/12/13 | 1,342 | 1,365 | 1,341 | 1,360 | +19 | +1.4% | 53,700 |
2018/12/12 | 1,313 | 1,346 | 1,313 | 1,341 | +30 | +2.3% | 42,900 |
2018/12/11 | 1,360 | 1,360 | 1,301 | 1,311 | -28 | -2.1% | 62,300 |
2018/12/10 | 1,328 | 1,351 | 1,324 | 1,339 | -2 | -0.1% | 46,400 |
2018/12/07 | 1,340 | 1,351 | 1,330 | 1,341 | -6 | -0.4% | 61,900 |
2018/12/06 | 1,360 | 1,360 | 1,334 | 1,347 | -17 | -1.2% | 55,000 |
2018/12/05 | 1,384 | 1,385 | 1,354 | 1,364 | -29 | -2.1% | 67,000 |
2018/12/04 | 1,429 | 1,429 | 1,378 | 1,393 | -36 | -2.5% | 56,800 |
2018/12/03 | 1,401 | 1,429 | 1,389 | 1,429 | +30 | +2.1% | 63,800 |
2018/11/30 | 1,370 | 1,399 | 1,347 | 1,399 | +29 | +2.1% | 48,100 |
2018/11/29 | 1,372 | 1,402 | 1,366 | 1,370 | +6 | +0.4% | 54,700 |
2018/11/28 | 1,373 | 1,373 | 1,352 | 1,364 | -4 | -0.3% | 42,900 |
2018/11/27 | 1,366 | 1,379 | 1,357 | 1,368 | +17 | +1.3% | 48,700 |
2018/11/26 | 1,346 | 1,362 | 1,336 | 1,351 | +5 | +0.4% | 46,600 |
2018/11/22 | 1,344 | 1,352 | 1,330 | 1,346 | +2 | +0.1% | 36,900 |
2018/11/21 | 1,350 | 1,351 | 1,325 | 1,344 | -27 | -2% | 46,300 |
2018/11/20 | 1,331 | 1,371 | 1,326 | 1,371 | +40 | +3% | 49,100 |
2018/11/19 | 1,365 | 1,365 | 1,324 | 1,331 | -38 | -2.8% | 54,000 |
2018/11/16 | 1,365 | 1,378 | 1,356 | 1,369 | +4 | +0.3% | 41,900 |
2018/11/15 | 1,340 | 1,367 | 1,330 | 1,365 | +15 | +1.1% | 41,800 |
2018/11/14 | 1,356 | 1,369 | 1,350 | 1,350 | -6 | -0.4% | 50,300 |
2018/11/13 | 1,341 | 1,372 | 1,328 | 1,356 | -19 | -1.4% | 42,600 |
2018/11/12 | 1,387 | 1,395 | 1,359 | 1,375 | +48 | +3.6% | 63,800 |
2018/11/09 | 1,284 | 1,335 | 1,279 | 1,327 | +43 | +3.3% | 65,200 |
2018/11/08 | 1,296 | 1,318 | 1,281 | 1,284 | +12 | +0.9% | 30,400 |
2018/11/07 | 1,284 | 1,309 | 1,266 | 1,272 | -5 | -0.4% | 39,700 |
2018/11/06 | 1,275 | 1,291 | 1,275 | 1,277 | +11 | +0.9% | 17,100 |
1401~
1450
件表示中 / 3561件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
四国銀 | 95,300円 | -10.6% | +6.2% | 4.20% | 6.22倍 | 0.24倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
琉球銀 | 100,600円 | -3.0% | +0.6% | 3.78% | 7.30倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 105,000円 | +0.5% | -6.4% | 3.24% | 8.18倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
秋田銀 | 217,900円 | -4.1% | +16.7% | 4.13% | 7.69倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
佐賀銀 | 207,600円 | +1.9% | +33.4% | 3.85% | 5.13倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム