阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/21 | 2,759 | 2,777 | 2,665 | 2,756 | -3 | -0.1% | 114,700 |
| 2018/12/20 | 2,812 | 2,816 | 2,755 | 2,759 | -53 | -1.9% | 60,300 |
| 2018/12/19 | 2,851 | 2,852 | 2,807 | 2,812 | -50 | -1.7% | 38,400 |
| 2018/12/18 | 2,904 | 2,904 | 2,850 | 2,862 | -42 | -1.4% | 50,800 |
| 2018/12/17 | 2,890 | 2,951 | 2,884 | 2,904 | +27 | +0.9% | 23,000 |
| 2018/12/14 | 2,892 | 2,904 | 2,865 | 2,877 | -53 | -1.8% | 80,100 |
| 2018/12/13 | 2,929 | 2,973 | 2,917 | 2,930 | +19 | +0.7% | 48,400 |
| 2018/12/12 | 2,871 | 2,940 | 2,864 | 2,911 | +53 | +1.9% | 41,900 |
| 2018/12/11 | 2,900 | 2,900 | 2,826 | 2,858 | -83 | -2.8% | 77,100 |
| 2018/12/10 | 2,945 | 2,983 | 2,938 | 2,941 | -84 | -2.8% | 49,400 |
| 2018/12/07 | 3,050 | 3,075 | 3,015 | 3,025 | -60 | -1.9% | 47,100 |
| 2018/12/06 | 3,085 | 3,120 | 3,065 | 3,085 | -60 | -1.9% | 55,500 |
| 2018/12/05 | 3,165 | 3,190 | 3,090 | 3,145 | -90 | -2.8% | 177,900 |
| 2018/12/04 | 3,310 | 3,340 | 3,225 | 3,235 | -105 | -3.1% | 37,400 |
| 2018/12/03 | 3,300 | 3,340 | 3,275 | 3,340 | +60 | +1.8% | 49,700 |
| 2018/11/30 | 3,270 | 3,280 | 3,240 | 3,280 | +40 | +1.2% | 54,400 |
| 2018/11/29 | 3,215 | 3,270 | 3,215 | 3,240 | +55 | +1.7% | 33,200 |
| 2018/11/28 | 3,185 | 3,215 | 3,160 | 3,185 | +10 | +0.3% | 36,100 |
| 2018/11/27 | 3,185 | 3,205 | 3,155 | 3,175 | +30 | +1% | 28,100 |
| 2018/11/26 | 3,100 | 3,150 | 3,085 | 3,145 | +35 | +1.1% | 24,800 |
| 2018/11/22 | 3,085 | 3,120 | 3,065 | 3,110 | +25 | +0.8% | 22,700 |
| 2018/11/21 | 3,050 | 3,085 | 3,035 | 3,085 | -35 | -1.1% | 28,800 |
| 2018/11/20 | 3,090 | 3,135 | 3,055 | 3,120 | +35 | +1.1% | 41,400 |
| 2018/11/19 | 3,140 | 3,150 | 3,045 | 3,085 | -70 | -2.2% | 38,800 |
| 2018/11/16 | 3,100 | 3,155 | 3,100 | 3,155 | +55 | +1.8% | 42,800 |
| 2018/11/15 | 3,000 | 3,100 | 2,999 | 3,100 | +45 | +1.5% | 48,700 |
| 2018/11/14 | 3,065 | 3,105 | 3,055 | 3,055 | -15 | -0.5% | 28,200 |
| 2018/11/13 | 3,015 | 3,105 | 3,015 | 3,070 | -45 | -1.4% | 38,300 |
| 2018/11/12 | 3,275 | 3,295 | 3,115 | 3,115 | -100 | -3.1% | 75,700 |
| 2018/11/09 | 3,185 | 3,235 | 3,185 | 3,215 | +30 | +0.9% | 37,900 |
| 2018/11/08 | 3,200 | 3,230 | 3,170 | 3,185 | +55 | +1.8% | 31,200 |
| 2018/11/07 | 3,150 | 3,240 | 3,120 | 3,130 | +5 | +0.2% | 44,900 |
| 2018/11/06 | 3,105 | 3,140 | 3,105 | 3,125 | +45 | +1.5% | 28,100 |
| 2018/11/05 | 3,050 | 3,115 | 3,035 | 3,080 | -30 | -1% | 58,600 |
| 2018/11/02 | 3,115 | 3,120 | 3,035 | 3,110 | +10 | +0.3% | 82,600 |
| 2018/11/01 | 3,075 | 3,130 | 3,055 | 3,100 | +25 | +0.8% | 58,600 |
| 2018/10/31 | 3,020 | 3,130 | 3,010 | 3,075 | +105 | +3.5% | 100,400 |
| 2018/10/30 | 2,881 | 2,995 | 2,879 | 2,970 | +86 | +3% | 89,100 |
| 2018/10/29 | 2,899 | 2,916 | 2,850 | 2,884 | +8 | +0.3% | 52,900 |
| 2018/10/26 | 2,856 | 2,906 | 2,831 | 2,876 | +20 | +0.7% | 73,500 |
| 2018/10/25 | 2,880 | 2,900 | 2,845 | 2,856 | -102 | -3.4% | 77,000 |
| 2018/10/24 | 2,997 | 3,005 | 2,933 | 2,958 | -39 | -1.3% | 49,000 |
| 2018/10/23 | 3,055 | 3,060 | 2,981 | 2,997 | -68 | -2.2% | 67,200 |
| 2018/10/22 | 3,015 | 3,095 | 3,015 | 3,065 | -5 | -0.2% | 62,000 |
| 2018/10/19 | 3,050 | 3,080 | 3,030 | 3,070 | -20 | -0.6% | 49,700 |
| 2018/10/18 | 3,115 | 3,140 | 3,070 | 3,090 | +5 | +0.2% | 55,800 |
| 2018/10/17 | 3,085 | 3,110 | 3,065 | 3,085 | +30 | +1% | 52,200 |
| 2018/10/16 | 3,040 | 3,065 | 3,010 | 3,055 | -15 | -0.5% | 60,100 |
| 2018/10/15 | 3,125 | 3,155 | 3,050 | 3,070 | -55 | -1.8% | 100,000 |
| 2018/10/12 | 3,140 | 3,150 | 3,095 | 3,125 | -45 | -1.4% | 75,700 |
1401～
1450
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 248,000円 | -3.6% | +0.5% | 3.23% | 8.69倍 | 0.30倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 443,500円 | -0.0% | +3.7% | 2.71% | 10.13倍 | 0.41倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.50倍 | 0.33倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 71,700円 | +0.1% | +4.6% | 3.63% | 7.98倍 | 0.27倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 池田泉州 | 32,600円 | +3.3% | -0.2% | 3.83% | 8.31倍 | 0.38倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム
