阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/11 | 3,235 | 3,240 | 3,145 | 3,170 | -135 | -4.1% | 102,200 |
| 2018/10/10 | 3,300 | 3,360 | 3,260 | 3,305 | +45 | +1.4% | 84,800 |
| 2018/10/09 | 3,350 | 3,370 | 3,225 | 3,260 | -120 | -3.6% | 123,300 |
| 2018/10/05 | 3,375 | 3,405 | 3,355 | 3,380 | ±0 | ±0% | 42,300 |
| 2018/10/04 | 3,405 | 3,435 | 3,375 | 3,380 | +20 | +0.6% | 58,500 |
| 2018/10/03 | 3,410 | 3,445 | 3,360 | 3,360 | -60 | -1.8% | 65,200 |
| 2018/10/02 | 3,455 | 3,485 | 3,420 | 3,420 | -10 | -0.3% | 55,400 |
| 2018/10/01 | 3,485 | 3,510 | 3,405 | 3,430 | -95 | -2.7% | 51,700 |
| 2018/09/28 | 3,500 | 3,585 | 3,480 | 3,525 | +50 | +1.4% | 91,200 |
| 2018/09/27 | 3,565 | 3,595 | 3,470 | 3,475 | -90 | -2.5% | 84,200 |
| 2018/09/26 | 3,650 | 3,655 | 3,535 | 3,565 | +2,830 | +385% | 97,500 |
| 2018/09/25 | 730 | 735 | 725 | 735 | +7 | +1% | 376,000 |
| 2018/09/21 | 731 | 736 | 724 | 728 | +3 | +0.4% | 539,000 |
| 2018/09/20 | 723 | 730 | 713 | 725 | +3 | +0.4% | 382,000 |
| 2018/09/19 | 726 | 728 | 716 | 722 | +11 | +1.5% | 384,000 |
| 2018/09/18 | 700 | 719 | 700 | 711 | +12 | +1.7% | 412,000 |
| 2018/09/14 | 710 | 715 | 696 | 699 | -8 | -1.1% | 723,000 |
| 2018/09/13 | 700 | 717 | 700 | 707 | +5 | +0.7% | 368,000 |
| 2018/09/12 | 713 | 713 | 694 | 702 | -11 | -1.5% | 438,000 |
| 2018/09/11 | 717 | 717 | 708 | 713 | ±0 | ±0% | 219,000 |
| 2018/09/10 | 703 | 716 | 703 | 713 | +9 | +1.3% | 265,000 |
| 2018/09/07 | 703 | 705 | 694 | 704 | -2 | -0.3% | 221,000 |
| 2018/09/06 | 710 | 711 | 705 | 706 | -6 | -0.8% | 229,000 |
| 2018/09/05 | 710 | 716 | 709 | 712 | +1 | +0.1% | 336,000 |
| 2018/09/04 | 711 | 714 | 705 | 711 | -1 | -0.1% | 164,000 |
| 2018/09/03 | 715 | 718 | 704 | 712 | -7 | -1% | 213,000 |
| 2018/08/31 | 711 | 724 | 711 | 719 | -1 | -0.1% | 300,000 |
| 2018/08/30 | 721 | 722 | 713 | 720 | +6 | +0.8% | 282,000 |
| 2018/08/29 | 713 | 720 | 709 | 714 | +5 | +0.7% | 300,000 |
| 2018/08/28 | 717 | 718 | 709 | 709 | -2 | -0.3% | 175,000 |
| 2018/08/27 | 701 | 719 | 701 | 711 | +11 | +1.6% | 282,000 |
| 2018/08/24 | 696 | 704 | 696 | 700 | +10 | +1.4% | 208,000 |
| 2018/08/23 | 685 | 696 | 685 | 690 | +3 | +0.4% | 317,000 |
| 2018/08/22 | 688 | 690 | 681 | 687 | -2 | -0.3% | 233,000 |
| 2018/08/21 | 680 | 693 | 680 | 689 | -9 | -1.3% | 227,000 |
| 2018/08/20 | 696 | 702 | 692 | 698 | +1 | +0.1% | 190,000 |
| 2018/08/17 | 687 | 704 | 687 | 697 | +10 | +1.5% | 187,000 |
| 2018/08/16 | 679 | 688 | 672 | 687 | +5 | +0.7% | 276,000 |
| 2018/08/15 | 690 | 698 | 678 | 682 | -4 | -0.6% | 227,000 |
| 2018/08/14 | 674 | 689 | 671 | 686 | +13 | +1.9% | 167,000 |
| 2018/08/13 | 679 | 686 | 670 | 673 | -18 | -2.6% | 262,000 |
| 2018/08/10 | 695 | 698 | 687 | 691 | -9 | -1.3% | 266,000 |
| 2018/08/09 | 693 | 703 | 692 | 700 | +1 | +0.1% | 167,000 |
| 2018/08/08 | 680 | 708 | 680 | 699 | +11 | +1.6% | 335,000 |
| 2018/08/07 | 687 | 690 | 673 | 688 | +5 | +0.7% | 262,000 |
| 2018/08/06 | 683 | 694 | 678 | 683 | -10 | -1.4% | 512,000 |
| 2018/08/03 | 705 | 711 | 691 | 693 | -25 | -3.5% | 345,000 |
| 2018/08/02 | 734 | 742 | 717 | 718 | -17 | -2.3% | 321,000 |
| 2018/08/01 | 720 | 739 | 711 | 735 | +15 | +2.1% | 385,000 |
| 2018/07/31 | 739 | 745 | 717 | 720 | -24 | -3.2% | 447,000 |
1451～
1500
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 248,000円 | -3.6% | +0.5% | 3.23% | 8.69倍 | 0.30倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 443,500円 | -0.0% | +3.7% | 2.71% | 10.13倍 | 0.41倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.50倍 | 0.33倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 71,700円 | +0.1% | +4.6% | 3.63% | 7.98倍 | 0.27倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 池田泉州 | 32,600円 | +3.3% | -0.2% | 3.83% | 8.31倍 | 0.38倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム
