阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/09 | 3,185 | 3,235 | 3,185 | 3,215 | +30 | +0.9% | 37,900 |
| 2018/11/08 | 3,200 | 3,230 | 3,170 | 3,185 | +55 | +1.8% | 31,200 |
| 2018/11/07 | 3,150 | 3,240 | 3,120 | 3,130 | +5 | +0.2% | 44,900 |
| 2018/11/06 | 3,105 | 3,140 | 3,105 | 3,125 | +45 | +1.5% | 28,100 |
| 2018/11/05 | 3,050 | 3,115 | 3,035 | 3,080 | -30 | -1% | 58,600 |
| 2018/11/02 | 3,115 | 3,120 | 3,035 | 3,110 | +10 | +0.3% | 82,600 |
| 2018/11/01 | 3,075 | 3,130 | 3,055 | 3,100 | +25 | +0.8% | 58,600 |
| 2018/10/31 | 3,020 | 3,130 | 3,010 | 3,075 | +105 | +3.5% | 100,400 |
| 2018/10/30 | 2,881 | 2,995 | 2,879 | 2,970 | +86 | +3% | 89,100 |
| 2018/10/29 | 2,899 | 2,916 | 2,850 | 2,884 | +8 | +0.3% | 52,900 |
| 2018/10/26 | 2,856 | 2,906 | 2,831 | 2,876 | +20 | +0.7% | 73,500 |
| 2018/10/25 | 2,880 | 2,900 | 2,845 | 2,856 | -102 | -3.4% | 77,000 |
| 2018/10/24 | 2,997 | 3,005 | 2,933 | 2,958 | -39 | -1.3% | 49,000 |
| 2018/10/23 | 3,055 | 3,060 | 2,981 | 2,997 | -68 | -2.2% | 67,200 |
| 2018/10/22 | 3,015 | 3,095 | 3,015 | 3,065 | -5 | -0.2% | 62,000 |
| 2018/10/19 | 3,050 | 3,080 | 3,030 | 3,070 | -20 | -0.6% | 49,700 |
| 2018/10/18 | 3,115 | 3,140 | 3,070 | 3,090 | +5 | +0.2% | 55,800 |
| 2018/10/17 | 3,085 | 3,110 | 3,065 | 3,085 | +30 | +1% | 52,200 |
| 2018/10/16 | 3,040 | 3,065 | 3,010 | 3,055 | -15 | -0.5% | 60,100 |
| 2018/10/15 | 3,125 | 3,155 | 3,050 | 3,070 | -55 | -1.8% | 100,000 |
| 2018/10/12 | 3,140 | 3,150 | 3,095 | 3,125 | -45 | -1.4% | 75,700 |
| 2018/10/11 | 3,235 | 3,240 | 3,145 | 3,170 | -135 | -4.1% | 102,200 |
| 2018/10/10 | 3,300 | 3,360 | 3,260 | 3,305 | +45 | +1.4% | 84,800 |
| 2018/10/09 | 3,350 | 3,370 | 3,225 | 3,260 | -120 | -3.6% | 123,300 |
| 2018/10/05 | 3,375 | 3,405 | 3,355 | 3,380 | ±0 | ±0% | 42,300 |
| 2018/10/04 | 3,405 | 3,435 | 3,375 | 3,380 | +20 | +0.6% | 58,500 |
| 2018/10/03 | 3,410 | 3,445 | 3,360 | 3,360 | -60 | -1.8% | 65,200 |
| 2018/10/02 | 3,455 | 3,485 | 3,420 | 3,420 | -10 | -0.3% | 55,400 |
| 2018/10/01 | 3,485 | 3,510 | 3,405 | 3,430 | -95 | -2.7% | 51,700 |
| 2018/09/28 | 3,500 | 3,585 | 3,480 | 3,525 | +50 | +1.4% | 91,200 |
| 2018/09/27 | 3,565 | 3,595 | 3,470 | 3,475 | -90 | -2.5% | 84,200 |
| 2018/09/26 | 3,650 | 3,655 | 3,535 | 3,565 | +2,830 | +385% | 97,500 |
| 2018/09/25 | 730 | 735 | 725 | 735 | +7 | +1% | 376,000 |
| 2018/09/21 | 731 | 736 | 724 | 728 | +3 | +0.4% | 539,000 |
| 2018/09/20 | 723 | 730 | 713 | 725 | +3 | +0.4% | 382,000 |
| 2018/09/19 | 726 | 728 | 716 | 722 | +11 | +1.5% | 384,000 |
| 2018/09/18 | 700 | 719 | 700 | 711 | +12 | +1.7% | 412,000 |
| 2018/09/14 | 710 | 715 | 696 | 699 | -8 | -1.1% | 723,000 |
| 2018/09/13 | 700 | 717 | 700 | 707 | +5 | +0.7% | 368,000 |
| 2018/09/12 | 713 | 713 | 694 | 702 | -11 | -1.5% | 438,000 |
| 2018/09/11 | 717 | 717 | 708 | 713 | ±0 | ±0% | 219,000 |
| 2018/09/10 | 703 | 716 | 703 | 713 | +9 | +1.3% | 265,000 |
| 2018/09/07 | 703 | 705 | 694 | 704 | -2 | -0.3% | 221,000 |
| 2018/09/06 | 710 | 711 | 705 | 706 | -6 | -0.8% | 229,000 |
| 2018/09/05 | 710 | 716 | 709 | 712 | +1 | +0.1% | 336,000 |
| 2018/09/04 | 711 | 714 | 705 | 711 | -1 | -0.1% | 164,000 |
| 2018/09/03 | 715 | 718 | 704 | 712 | -7 | -1% | 213,000 |
| 2018/08/31 | 711 | 724 | 711 | 719 | -1 | -0.1% | 300,000 |
| 2018/08/30 | 721 | 722 | 713 | 720 | +6 | +0.8% | 282,000 |
| 2018/08/29 | 713 | 720 | 709 | 714 | +5 | +0.7% | 300,000 |
1601～
1650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 282,400円 | +5.1% | +7.5% | 3.54% | 8.41倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 京葉銀 | 95,900円 | +0.2% | +5.4% | 3.75% | 8.61倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
