大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,749 | 1,758 | 1,738 | 1,744 | -25 | -1.4% | 41,000 |
| 2021/08/18 | 1,744 | 1,770 | 1,744 | 1,769 | +38 | +2.2% | 30,300 |
| 2021/08/17 | 1,775 | 1,775 | 1,731 | 1,731 | -39 | -2.2% | 50,700 |
| 2021/08/16 | 1,786 | 1,786 | 1,752 | 1,770 | -20 | -1.1% | 35,300 |
| 2021/08/13 | 1,796 | 1,796 | 1,778 | 1,790 | -3 | -0.2% | 22,700 |
| 2021/08/12 | 1,780 | 1,803 | 1,776 | 1,793 | +22 | +1.2% | 29,200 |
| 2021/08/11 | 1,738 | 1,776 | 1,738 | 1,771 | +33 | +1.9% | 45,200 |
| 2021/08/10 | 1,728 | 1,739 | 1,717 | 1,738 | +26 | +1.5% | 32,400 |
| 2021/08/06 | 1,708 | 1,718 | 1,702 | 1,712 | +4 | +0.2% | 40,000 |
| 2021/08/05 | 1,704 | 1,717 | 1,701 | 1,708 | -3 | -0.2% | 18,800 |
| 2021/08/04 | 1,708 | 1,715 | 1,704 | 1,711 | +1 | +0.1% | 28,700 |
| 2021/08/03 | 1,710 | 1,719 | 1,698 | 1,710 | ±0 | ±0% | 30,000 |
| 2021/08/02 | 1,700 | 1,722 | 1,690 | 1,710 | +23 | +1.4% | 33,300 |
| 2021/07/30 | 1,701 | 1,706 | 1,683 | 1,687 | -8 | -0.5% | 34,100 |
| 2021/07/29 | 1,718 | 1,718 | 1,686 | 1,695 | -23 | -1.3% | 19,800 |
| 2021/07/28 | 1,709 | 1,722 | 1,707 | 1,718 | +15 | +0.9% | 21,600 |
| 2021/07/27 | 1,697 | 1,709 | 1,687 | 1,703 | +18 | +1.1% | 20,700 |
| 2021/07/26 | 1,707 | 1,711 | 1,678 | 1,685 | -6 | -0.4% | 45,700 |
| 2021/07/21 | 1,705 | 1,707 | 1,685 | 1,691 | +10 | +0.6% | 25,300 |
| 2021/07/20 | 1,658 | 1,684 | 1,653 | 1,681 | +4 | +0.2% | 45,900 |
| 2021/07/19 | 1,692 | 1,692 | 1,672 | 1,677 | -21 | -1.2% | 51,700 |
| 2021/07/16 | 1,699 | 1,709 | 1,694 | 1,698 | -4 | -0.2% | 11,600 |
| 2021/07/15 | 1,740 | 1,740 | 1,701 | 1,702 | -38 | -2.2% | 45,000 |
| 2021/07/14 | 1,735 | 1,752 | 1,731 | 1,740 | +1 | +0.1% | 40,300 |
| 2021/07/13 | 1,717 | 1,740 | 1,713 | 1,739 | +36 | +2.1% | 71,400 |
| 2021/07/12 | 1,694 | 1,722 | 1,694 | 1,703 | +30 | +1.8% | 44,500 |
| 2021/07/09 | 1,679 | 1,681 | 1,662 | 1,673 | -6 | -0.4% | 63,300 |
| 2021/07/08 | 1,686 | 1,697 | 1,679 | 1,679 | -6 | -0.4% | 52,700 |
| 2021/07/07 | 1,686 | 1,700 | 1,682 | 1,685 | -23 | -1.3% | 42,600 |
| 2021/07/06 | 1,689 | 1,709 | 1,689 | 1,708 | +21 | +1.2% | 24,200 |
| 2021/07/05 | 1,706 | 1,706 | 1,685 | 1,687 | -13 | -0.8% | 20,300 |
| 2021/07/02 | 1,692 | 1,707 | 1,681 | 1,700 | +23 | +1.4% | 44,200 |
| 2021/07/01 | 1,677 | 1,687 | 1,674 | 1,677 | +2 | +0.1% | 28,500 |
| 2021/06/30 | 1,706 | 1,706 | 1,674 | 1,675 | -31 | -1.8% | 38,300 |
| 2021/06/29 | 1,725 | 1,727 | 1,702 | 1,706 | -21 | -1.2% | 38,100 |
| 2021/06/28 | 1,702 | 1,734 | 1,693 | 1,727 | +39 | +2.3% | 77,300 |
| 2021/06/25 | 1,689 | 1,691 | 1,673 | 1,688 | +20 | +1.2% | 46,100 |
| 2021/06/24 | 1,651 | 1,674 | 1,646 | 1,668 | +12 | +0.7% | 38,700 |
| 2021/06/23 | 1,664 | 1,671 | 1,655 | 1,656 | -16 | -1% | 39,800 |
| 2021/06/22 | 1,670 | 1,674 | 1,658 | 1,672 | +25 | +1.5% | 48,900 |
| 2021/06/21 | 1,672 | 1,672 | 1,647 | 1,647 | -34 | -2% | 116,100 |
| 2021/06/18 | 1,703 | 1,703 | 1,677 | 1,681 | -23 | -1.3% | 84,100 |
| 2021/06/17 | 1,705 | 1,714 | 1,698 | 1,704 | +5 | +0.3% | 45,300 |
| 2021/06/16 | 1,700 | 1,706 | 1,695 | 1,699 | -1 | -0.1% | 67,900 |
| 2021/06/15 | 1,701 | 1,708 | 1,693 | 1,700 | -1 | -0.1% | 29,200 |
| 2021/06/14 | 1,716 | 1,717 | 1,700 | 1,701 | -14 | -0.8% | 39,200 |
| 2021/06/11 | 1,728 | 1,728 | 1,710 | 1,715 | -19 | -1.1% | 75,500 |
| 2021/06/10 | 1,734 | 1,737 | 1,714 | 1,734 | ±0 | ±0% | 41,200 |
| 2021/06/09 | 1,749 | 1,758 | 1,726 | 1,734 | -15 | -0.9% | 29,000 |
| 2021/06/08 | 1,737 | 1,755 | 1,736 | 1,749 | +13 | +0.7% | 27,000 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
