大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 2,007 | 2,007 | 1,965 | 1,973 | -34 | -1.7% | 29,700 |
| 2022/01/14 | 2,027 | 2,054 | 1,983 | 2,007 | -17 | -0.8% | 50,200 |
| 2022/01/13 | 2,019 | 2,035 | 2,003 | 2,024 | +21 | +1% | 48,600 |
| 2022/01/12 | 2,000 | 2,019 | 1,980 | 2,003 | +3 | +0.2% | 49,600 |
| 2022/01/11 | 1,946 | 2,000 | 1,942 | 2,000 | +73 | +3.8% | 50,400 |
| 2022/01/07 | 1,908 | 1,944 | 1,908 | 1,927 | +22 | +1.2% | 30,200 |
| 2022/01/06 | 1,900 | 1,928 | 1,898 | 1,905 | -12 | -0.6% | 42,900 |
| 2022/01/05 | 1,899 | 1,926 | 1,882 | 1,917 | +30 | +1.6% | 33,800 |
| 2022/01/04 | 1,854 | 1,893 | 1,841 | 1,887 | +59 | +3.2% | 41,800 |
| 2021/12/30 | 1,807 | 1,839 | 1,804 | 1,828 | +21 | +1.2% | 21,400 |
| 2021/12/29 | 1,752 | 1,807 | 1,752 | 1,807 | +57 | +3.3% | 51,100 |
| 2021/12/28 | 1,750 | 1,750 | 1,737 | 1,750 | +9 | +0.5% | 28,500 |
| 2021/12/27 | 1,748 | 1,752 | 1,734 | 1,741 | -7 | -0.4% | 29,000 |
| 2021/12/24 | 1,756 | 1,766 | 1,741 | 1,748 | -7 | -0.4% | 30,100 |
| 2021/12/23 | 1,770 | 1,770 | 1,748 | 1,755 | -15 | -0.8% | 30,400 |
| 2021/12/22 | 1,765 | 1,772 | 1,733 | 1,770 | +7 | +0.4% | 62,900 |
| 2021/12/21 | 1,761 | 1,767 | 1,751 | 1,763 | +20 | +1.1% | 30,600 |
| 2021/12/20 | 1,780 | 1,780 | 1,743 | 1,743 | -56 | -3.1% | 27,400 |
| 2021/12/17 | 1,792 | 1,802 | 1,781 | 1,799 | +12 | +0.7% | 27,100 |
| 2021/12/16 | 1,769 | 1,787 | 1,766 | 1,787 | +18 | +1% | 23,000 |
| 2021/12/15 | 1,756 | 1,782 | 1,756 | 1,769 | +3 | +0.2% | 12,500 |
| 2021/12/14 | 1,777 | 1,777 | 1,756 | 1,766 | +2 | +0.1% | 13,100 |
| 2021/12/13 | 1,776 | 1,782 | 1,757 | 1,764 | -17 | -1% | 24,100 |
| 2021/12/10 | 1,796 | 1,796 | 1,771 | 1,781 | +6 | +0.3% | 16,600 |
| 2021/12/09 | 1,770 | 1,781 | 1,762 | 1,775 | -11 | -0.6% | 11,300 |
| 2021/12/08 | 1,798 | 1,799 | 1,775 | 1,786 | -12 | -0.7% | 15,900 |
| 2021/12/07 | 1,770 | 1,798 | 1,762 | 1,798 | +50 | +2.9% | 18,100 |
| 2021/12/06 | 1,750 | 1,761 | 1,738 | 1,748 | -2 | -0.1% | 18,000 |
| 2021/12/03 | 1,727 | 1,750 | 1,727 | 1,750 | +37 | +2.2% | 15,600 |
| 2021/12/02 | 1,701 | 1,733 | 1,697 | 1,713 | +11 | +0.6% | 42,800 |
| 2021/12/01 | 1,680 | 1,707 | 1,678 | 1,702 | +22 | +1.3% | 20,500 |
| 2021/11/30 | 1,715 | 1,735 | 1,680 | 1,680 | -9 | -0.5% | 27,200 |
| 2021/11/29 | 1,704 | 1,719 | 1,684 | 1,689 | -40 | -2.3% | 35,600 |
| 2021/11/26 | 1,767 | 1,773 | 1,728 | 1,729 | -37 | -2.1% | 32,100 |
| 2021/11/25 | 1,780 | 1,784 | 1,766 | 1,766 | -6 | -0.3% | 9,300 |
| 2021/11/24 | 1,794 | 1,805 | 1,772 | 1,772 | -11 | -0.6% | 12,000 |
| 2021/11/22 | 1,788 | 1,791 | 1,775 | 1,783 | -5 | -0.3% | 13,300 |
| 2021/11/19 | 1,780 | 1,788 | 1,762 | 1,788 | +15 | +0.8% | 13,100 |
| 2021/11/18 | 1,772 | 1,775 | 1,758 | 1,773 | -5 | -0.3% | 33,900 |
| 2021/11/17 | 1,806 | 1,807 | 1,778 | 1,778 | -25 | -1.4% | 15,900 |
| 2021/11/16 | 1,811 | 1,822 | 1,803 | 1,803 | -5 | -0.3% | 12,100 |
| 2021/11/15 | 1,827 | 1,838 | 1,808 | 1,808 | -18 | -1% | 17,400 |
| 2021/11/12 | 1,805 | 1,828 | 1,805 | 1,826 | +22 | +1.2% | 11,400 |
| 2021/11/11 | 1,815 | 1,815 | 1,800 | 1,804 | -11 | -0.6% | 6,400 |
| 2021/11/10 | 1,796 | 1,815 | 1,796 | 1,815 | +17 | +0.9% | 18,000 |
| 2021/11/09 | 1,806 | 1,820 | 1,796 | 1,798 | -13 | -0.7% | 49,900 |
| 2021/11/08 | 1,807 | 1,820 | 1,796 | 1,811 | ±0 | ±0% | 16,000 |
| 2021/11/05 | 1,812 | 1,820 | 1,807 | 1,811 | -10 | -0.5% | 22,800 |
| 2021/11/04 | 1,810 | 1,836 | 1,810 | 1,821 | +5 | +0.3% | 33,800 |
| 2021/11/02 | 1,811 | 1,828 | 1,809 | 1,816 | +4 | +0.2% | 18,600 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
