大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,914 | 1,936 | 1,914 | 1,928 | +14 | +0.7% | 6,700 |
| 2022/08/25 | 1,904 | 1,925 | 1,901 | 1,914 | +13 | +0.7% | 5,500 |
| 2022/08/24 | 1,904 | 1,910 | 1,899 | 1,901 | -4 | -0.2% | 9,200 |
| 2022/08/23 | 1,922 | 1,922 | 1,905 | 1,905 | -15 | -0.8% | 12,700 |
| 2022/08/22 | 1,890 | 1,924 | 1,890 | 1,920 | +8 | +0.4% | 9,800 |
| 2022/08/19 | 1,944 | 1,944 | 1,909 | 1,912 | -22 | -1.1% | 15,200 |
| 2022/08/18 | 1,943 | 1,961 | 1,934 | 1,934 | -35 | -1.8% | 12,700 |
| 2022/08/17 | 1,934 | 1,978 | 1,934 | 1,969 | +43 | +2.2% | 29,900 |
| 2022/08/16 | 1,935 | 1,935 | 1,918 | 1,926 | -4 | -0.2% | 9,000 |
| 2022/08/15 | 1,954 | 1,954 | 1,927 | 1,930 | -11 | -0.6% | 22,300 |
| 2022/08/12 | 1,922 | 1,962 | 1,921 | 1,941 | +42 | +2.2% | 28,200 |
| 2022/08/10 | 1,885 | 1,915 | 1,885 | 1,899 | +22 | +1.2% | 20,300 |
| 2022/08/09 | 1,919 | 1,919 | 1,871 | 1,877 | -44 | -2.3% | 24,600 |
| 2022/08/08 | 1,916 | 1,930 | 1,911 | 1,921 | +5 | +0.3% | 14,300 |
| 2022/08/05 | 1,919 | 1,932 | 1,904 | 1,916 | -7 | -0.4% | 22,300 |
| 2022/08/04 | 1,956 | 1,956 | 1,908 | 1,923 | -15 | -0.8% | 17,200 |
| 2022/08/03 | 1,977 | 1,977 | 1,935 | 1,938 | -39 | -2% | 26,900 |
| 2022/08/02 | 1,987 | 1,988 | 1,964 | 1,977 | -21 | -1.1% | 33,600 |
| 2022/08/01 | 1,967 | 1,998 | 1,967 | 1,998 | +42 | +2.1% | 23,500 |
| 2022/07/29 | 1,987 | 1,987 | 1,951 | 1,956 | -32 | -1.6% | 17,800 |
| 2022/07/28 | 1,977 | 1,991 | 1,952 | 1,988 | +28 | +1.4% | 32,900 |
| 2022/07/27 | 1,978 | 1,978 | 1,948 | 1,960 | -5 | -0.3% | 20,000 |
| 2022/07/26 | 1,924 | 1,975 | 1,924 | 1,965 | +43 | +2.2% | 41,300 |
| 2022/07/25 | 1,936 | 1,938 | 1,918 | 1,922 | -8 | -0.4% | 11,200 |
| 2022/07/22 | 1,933 | 1,940 | 1,925 | 1,930 | -4 | -0.2% | 19,300 |
| 2022/07/21 | 1,930 | 1,943 | 1,918 | 1,934 | +4 | +0.2% | 54,400 |
| 2022/07/20 | 1,927 | 1,940 | 1,921 | 1,930 | +24 | +1.3% | 26,700 |
| 2022/07/19 | 1,896 | 1,915 | 1,891 | 1,906 | +29 | +1.5% | 18,500 |
| 2022/07/15 | 1,889 | 1,892 | 1,874 | 1,877 | -5 | -0.3% | 28,300 |
| 2022/07/14 | 1,885 | 1,885 | 1,866 | 1,882 | -20 | -1.1% | 18,100 |
| 2022/07/13 | 1,884 | 1,903 | 1,884 | 1,902 | +20 | +1.1% | 20,700 |
| 2022/07/12 | 1,872 | 1,886 | 1,868 | 1,882 | +1 | +0.1% | 24,400 |
| 2022/07/11 | 1,884 | 1,898 | 1,860 | 1,881 | +33 | +1.8% | 44,700 |
| 2022/07/08 | 1,836 | 1,870 | 1,835 | 1,848 | +17 | +0.9% | 44,800 |
| 2022/07/07 | 1,822 | 1,836 | 1,815 | 1,831 | +9 | +0.5% | 22,500 |
| 2022/07/06 | 1,859 | 1,866 | 1,817 | 1,822 | -47 | -2.5% | 37,600 |
| 2022/07/05 | 1,871 | 1,877 | 1,858 | 1,869 | -2 | -0.1% | 30,900 |
| 2022/07/04 | 1,872 | 1,877 | 1,849 | 1,871 | +18 | +1% | 28,500 |
| 2022/07/01 | 1,869 | 1,875 | 1,846 | 1,853 | -15 | -0.8% | 25,000 |
| 2022/06/30 | 1,855 | 1,868 | 1,843 | 1,868 | +11 | +0.6% | 28,800 |
| 2022/06/29 | 1,883 | 1,883 | 1,853 | 1,857 | -19 | -1% | 36,900 |
| 2022/06/28 | 1,861 | 1,878 | 1,861 | 1,876 | +2 | +0.1% | 34,700 |
| 2022/06/27 | 1,877 | 1,878 | 1,864 | 1,874 | +13 | +0.7% | 19,800 |
| 2022/06/24 | 1,870 | 1,878 | 1,851 | 1,861 | -10 | -0.5% | 36,500 |
| 2022/06/23 | 1,871 | 1,887 | 1,867 | 1,871 | +6 | +0.3% | 26,500 |
| 2022/06/22 | 1,875 | 1,881 | 1,849 | 1,865 | -6 | -0.3% | 46,000 |
| 2022/06/21 | 1,844 | 1,879 | 1,844 | 1,871 | +30 | +1.6% | 47,700 |
| 2022/06/20 | 1,831 | 1,848 | 1,827 | 1,841 | +21 | +1.2% | 33,900 |
| 2022/06/17 | 1,820 | 1,834 | 1,800 | 1,820 | -4 | -0.2% | 46,300 |
| 2022/06/16 | 1,816 | 1,846 | 1,813 | 1,824 | +22 | +1.2% | 30,200 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
