大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,795 | 1,818 | 1,793 | 1,802 | +7 | +0.4% | 25,400 |
| 2022/06/14 | 1,784 | 1,809 | 1,783 | 1,795 | -5 | -0.3% | 32,100 |
| 2022/06/13 | 1,790 | 1,810 | 1,790 | 1,800 | +8 | +0.4% | 51,600 |
| 2022/06/10 | 1,802 | 1,807 | 1,787 | 1,792 | -24 | -1.3% | 25,200 |
| 2022/06/09 | 1,797 | 1,829 | 1,795 | 1,816 | +26 | +1.5% | 33,800 |
| 2022/06/08 | 1,790 | 1,795 | 1,772 | 1,790 | +14 | +0.8% | 36,500 |
| 2022/06/07 | 1,760 | 1,796 | 1,760 | 1,776 | +19 | +1.1% | 31,000 |
| 2022/06/06 | 1,765 | 1,767 | 1,754 | 1,757 | -12 | -0.7% | 16,300 |
| 2022/06/03 | 1,768 | 1,775 | 1,750 | 1,769 | -3 | -0.2% | 35,900 |
| 2022/06/02 | 1,780 | 1,780 | 1,759 | 1,772 | +1 | +0.1% | 24,300 |
| 2022/06/01 | 1,764 | 1,781 | 1,764 | 1,771 | +21 | +1.2% | 39,800 |
| 2022/05/31 | 1,753 | 1,777 | 1,740 | 1,750 | +5 | +0.3% | 44,600 |
| 2022/05/30 | 1,738 | 1,763 | 1,736 | 1,745 | +9 | +0.5% | 44,700 |
| 2022/05/27 | 1,725 | 1,741 | 1,724 | 1,736 | +12 | +0.7% | 19,000 |
| 2022/05/26 | 1,712 | 1,735 | 1,707 | 1,724 | +12 | +0.7% | 52,500 |
| 2022/05/25 | 1,722 | 1,734 | 1,712 | 1,712 | -8 | -0.5% | 56,900 |
| 2022/05/24 | 1,746 | 1,750 | 1,720 | 1,720 | -26 | -1.5% | 63,100 |
| 2022/05/23 | 1,737 | 1,754 | 1,737 | 1,746 | +25 | +1.5% | 48,700 |
| 2022/05/20 | 1,740 | 1,740 | 1,706 | 1,721 | -5 | -0.3% | 64,000 |
| 2022/05/19 | 1,727 | 1,739 | 1,715 | 1,726 | -24 | -1.4% | 39,400 |
| 2022/05/18 | 1,744 | 1,756 | 1,731 | 1,750 | +20 | +1.2% | 41,000 |
| 2022/05/17 | 1,758 | 1,771 | 1,727 | 1,730 | -25 | -1.4% | 49,200 |
| 2022/05/16 | 1,784 | 1,784 | 1,744 | 1,755 | -54 | -3% | 51,300 |
| 2022/05/13 | 1,761 | 1,809 | 1,742 | 1,809 | +49 | +2.8% | 55,300 |
| 2022/05/12 | 1,797 | 1,804 | 1,760 | 1,760 | -37 | -2.1% | 47,300 |
| 2022/05/11 | 1,833 | 1,839 | 1,797 | 1,797 | -76 | -4.1% | 75,500 |
| 2022/05/10 | 1,887 | 1,887 | 1,848 | 1,873 | -20 | -1.1% | 20,800 |
| 2022/05/09 | 1,913 | 1,920 | 1,893 | 1,893 | -20 | -1% | 25,000 |
| 2022/05/06 | 1,894 | 1,918 | 1,880 | 1,913 | +31 | +1.6% | 40,500 |
| 2022/05/02 | 1,849 | 1,883 | 1,845 | 1,882 | +26 | +1.4% | 49,600 |
| 2022/04/28 | 1,769 | 1,856 | 1,769 | 1,856 | +98 | +5.6% | 49,600 |
| 2022/04/27 | 1,799 | 1,799 | 1,758 | 1,758 | -58 | -3.2% | 51,200 |
| 2022/04/26 | 1,832 | 1,837 | 1,813 | 1,816 | -23 | -1.3% | 27,400 |
| 2022/04/25 | 1,838 | 1,841 | 1,830 | 1,839 | -16 | -0.9% | 14,800 |
| 2022/04/22 | 1,878 | 1,878 | 1,843 | 1,855 | -23 | -1.2% | 25,500 |
| 2022/04/21 | 1,877 | 1,902 | 1,873 | 1,878 | +7 | +0.4% | 26,900 |
| 2022/04/20 | 1,843 | 1,871 | 1,839 | 1,871 | +23 | +1.2% | 23,100 |
| 2022/04/19 | 1,838 | 1,849 | 1,835 | 1,848 | +11 | +0.6% | 16,700 |
| 2022/04/18 | 1,850 | 1,850 | 1,825 | 1,837 | -14 | -0.8% | 14,200 |
| 2022/04/15 | 1,846 | 1,852 | 1,831 | 1,851 | +9 | +0.5% | 13,400 |
| 2022/04/14 | 1,840 | 1,850 | 1,822 | 1,842 | +3 | +0.2% | 16,000 |
| 2022/04/13 | 1,821 | 1,840 | 1,810 | 1,839 | +18 | +1% | 27,100 |
| 2022/04/12 | 1,839 | 1,850 | 1,812 | 1,821 | -21 | -1.1% | 41,700 |
| 2022/04/11 | 1,837 | 1,857 | 1,822 | 1,842 | +5 | +0.3% | 33,100 |
| 2022/04/08 | 1,832 | 1,839 | 1,814 | 1,837 | -10 | -0.5% | 32,300 |
| 2022/04/07 | 1,859 | 1,860 | 1,828 | 1,847 | -22 | -1.2% | 38,000 |
| 2022/04/06 | 1,882 | 1,898 | 1,869 | 1,869 | -25 | -1.3% | 29,100 |
| 2022/04/05 | 1,939 | 1,939 | 1,889 | 1,894 | -23 | -1.2% | 34,700 |
| 2022/04/04 | 1,900 | 1,927 | 1,893 | 1,917 | +9 | +0.5% | 23,300 |
| 2022/04/01 | 1,901 | 1,916 | 1,889 | 1,908 | -9 | -0.5% | 34,500 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
