大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,778 | 1,798 | 1,775 | 1,791 | +19 | +1.1% | 16,800 |
| 2022/11/09 | 1,784 | 1,797 | 1,772 | 1,772 | -12 | -0.7% | 13,800 |
| 2022/11/08 | 1,775 | 1,797 | 1,771 | 1,784 | +7 | +0.4% | 16,000 |
| 2022/11/07 | 1,779 | 1,790 | 1,771 | 1,777 | ±0 | ±0% | 17,700 |
| 2022/11/04 | 1,777 | 1,800 | 1,773 | 1,777 | -5 | -0.3% | 28,400 |
| 2022/11/02 | 1,795 | 1,804 | 1,780 | 1,782 | -12 | -0.7% | 24,500 |
| 2022/11/01 | 1,818 | 1,818 | 1,792 | 1,794 | -11 | -0.6% | 9,500 |
| 2022/10/31 | 1,811 | 1,813 | 1,795 | 1,805 | +18 | +1% | 17,900 |
| 2022/10/28 | 1,802 | 1,820 | 1,783 | 1,787 | -18 | -1% | 34,000 |
| 2022/10/27 | 1,858 | 1,858 | 1,805 | 1,805 | -44 | -2.4% | 20,400 |
| 2022/10/26 | 1,849 | 1,858 | 1,846 | 1,849 | +23 | +1.3% | 16,600 |
| 2022/10/25 | 1,845 | 1,849 | 1,823 | 1,826 | -19 | -1% | 22,500 |
| 2022/10/24 | 1,846 | 1,852 | 1,812 | 1,845 | +26 | +1.4% | 19,300 |
| 2022/10/21 | 1,821 | 1,829 | 1,802 | 1,819 | -2 | -0.1% | 16,500 |
| 2022/10/20 | 1,814 | 1,829 | 1,814 | 1,821 | -14 | -0.8% | 9,800 |
| 2022/10/19 | 1,818 | 1,835 | 1,812 | 1,835 | +17 | +0.9% | 9,700 |
| 2022/10/18 | 1,820 | 1,830 | 1,815 | 1,818 | +14 | +0.8% | 13,100 |
| 2022/10/17 | 1,819 | 1,830 | 1,804 | 1,804 | -15 | -0.8% | 7,700 |
| 2022/10/14 | 1,805 | 1,836 | 1,805 | 1,819 | +38 | +2.1% | 30,500 |
| 2022/10/13 | 1,789 | 1,789 | 1,774 | 1,781 | -16 | -0.9% | 19,900 |
| 2022/10/12 | 1,799 | 1,813 | 1,796 | 1,797 | -11 | -0.6% | 14,800 |
| 2022/10/11 | 1,826 | 1,841 | 1,806 | 1,808 | -45 | -2.4% | 18,700 |
| 2022/10/07 | 1,834 | 1,858 | 1,834 | 1,853 | -2 | -0.1% | 12,400 |
| 2022/10/06 | 1,856 | 1,868 | 1,853 | 1,855 | +12 | +0.7% | 15,200 |
| 2022/10/05 | 1,846 | 1,866 | 1,843 | 1,843 | +7 | +0.4% | 16,100 |
| 2022/10/04 | 1,822 | 1,848 | 1,820 | 1,836 | +39 | +2.2% | 22,900 |
| 2022/10/03 | 1,814 | 1,814 | 1,780 | 1,797 | -18 | -1% | 15,500 |
| 2022/09/30 | 1,829 | 1,839 | 1,805 | 1,815 | -16 | -0.9% | 21,200 |
| 2022/09/29 | 1,822 | 1,835 | 1,807 | 1,831 | +6 | +0.3% | 18,300 |
| 2022/09/28 | 1,806 | 1,825 | 1,792 | 1,825 | +17 | +0.9% | 35,400 |
| 2022/09/27 | 1,855 | 1,855 | 1,806 | 1,808 | -33 | -1.8% | 32,400 |
| 2022/09/26 | 1,863 | 1,864 | 1,829 | 1,841 | -24 | -1.3% | 36,700 |
| 2022/09/22 | 1,880 | 1,880 | 1,859 | 1,865 | -30 | -1.6% | 24,200 |
| 2022/09/21 | 1,901 | 1,913 | 1,895 | 1,895 | -6 | -0.3% | 22,300 |
| 2022/09/20 | 1,900 | 1,901 | 1,885 | 1,901 | +23 | +1.2% | 22,900 |
| 2022/09/16 | 1,879 | 1,879 | 1,854 | 1,878 | +25 | +1.3% | 31,300 |
| 2022/09/15 | 1,853 | 1,873 | 1,847 | 1,853 | +2 | +0.1% | 19,600 |
| 2022/09/14 | 1,860 | 1,860 | 1,851 | 1,851 | -27 | -1.4% | 28,600 |
| 2022/09/13 | 1,878 | 1,884 | 1,862 | 1,878 | ±0 | ±0% | 12,500 |
| 2022/09/12 | 1,886 | 1,886 | 1,862 | 1,878 | +11 | +0.6% | 16,900 |
| 2022/09/09 | 1,843 | 1,871 | 1,843 | 1,867 | +14 | +0.8% | 22,100 |
| 2022/09/08 | 1,840 | 1,865 | 1,840 | 1,853 | +13 | +0.7% | 18,200 |
| 2022/09/07 | 1,859 | 1,861 | 1,832 | 1,840 | -22 | -1.2% | 24,100 |
| 2022/09/06 | 1,873 | 1,879 | 1,858 | 1,862 | ±0 | ±0% | 18,600 |
| 2022/09/05 | 1,861 | 1,867 | 1,855 | 1,862 | -11 | -0.6% | 11,500 |
| 2022/09/02 | 1,883 | 1,883 | 1,869 | 1,873 | -4 | -0.2% | 16,600 |
| 2022/09/01 | 1,887 | 1,900 | 1,877 | 1,877 | -20 | -1.1% | 18,400 |
| 2022/08/31 | 1,900 | 1,910 | 1,896 | 1,897 | -18 | -0.9% | 16,900 |
| 2022/08/30 | 1,901 | 1,915 | 1,901 | 1,915 | +10 | +0.5% | 9,100 |
| 2022/08/29 | 1,898 | 1,913 | 1,898 | 1,905 | -23 | -1.2% | 16,300 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
