大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/14 | 4,035 | 4,085 | 4,035 | 4,060 | -30 | -0.7% | 10,800 |
| 2018/03/13 | 3,985 | 4,100 | 3,985 | 4,090 | +75 | +1.9% | 22,300 |
| 2018/03/12 | 3,955 | 4,020 | 3,950 | 4,015 | +95 | +2.4% | 15,000 |
| 2018/03/09 | 3,990 | 4,000 | 3,905 | 3,920 | -45 | -1.1% | 35,600 |
| 2018/03/08 | 3,965 | 4,040 | 3,955 | 3,965 | +20 | +0.5% | 24,400 |
| 2018/03/07 | 3,910 | 3,990 | 3,910 | 3,945 | -15 | -0.4% | 24,800 |
| 2018/03/06 | 3,950 | 4,000 | 3,950 | 3,960 | +50 | +1.3% | 27,100 |
| 2018/03/05 | 3,885 | 3,935 | 3,840 | 3,910 | -10 | -0.3% | 36,400 |
| 2018/03/02 | 3,900 | 3,950 | 3,865 | 3,920 | -50 | -1.3% | 37,900 |
| 2018/03/01 | 4,060 | 4,060 | 3,925 | 3,970 | -105 | -2.6% | 34,100 |
| 2018/02/28 | 4,125 | 4,145 | 4,005 | 4,075 | -75 | -1.8% | 57,000 |
| 2018/02/27 | 4,200 | 4,200 | 4,140 | 4,150 | -25 | -0.6% | 33,200 |
| 2018/02/26 | 4,190 | 4,235 | 4,165 | 4,175 | -10 | -0.2% | 12,300 |
| 2018/02/23 | 4,070 | 4,205 | 4,070 | 4,185 | +95 | +2.3% | 28,100 |
| 2018/02/22 | 4,110 | 4,115 | 4,080 | 4,090 | -30 | -0.7% | 12,200 |
| 2018/02/21 | 4,185 | 4,190 | 4,115 | 4,120 | -40 | -1% | 24,300 |
| 2018/02/20 | 4,255 | 4,255 | 4,145 | 4,160 | -125 | -2.9% | 36,400 |
| 2018/02/19 | 4,180 | 4,385 | 4,180 | 4,285 | +110 | +2.6% | 21,800 |
| 2018/02/16 | 4,215 | 4,245 | 4,175 | 4,175 | -35 | -0.8% | 24,300 |
| 2018/02/15 | 4,110 | 4,260 | 4,110 | 4,210 | +110 | +2.7% | 40,100 |
| 2018/02/14 | 4,175 | 4,175 | 4,090 | 4,100 | -10 | -0.2% | 34,400 |
| 2018/02/13 | 4,125 | 4,225 | 4,055 | 4,110 | -5 | -0.1% | 53,700 |
| 2018/02/09 | 4,055 | 4,120 | 4,050 | 4,115 | -40 | -1% | 33,500 |
| 2018/02/08 | 4,150 | 4,210 | 4,150 | 4,155 | -40 | -1% | 28,200 |
| 2018/02/07 | 4,290 | 4,380 | 4,190 | 4,195 | -10 | -0.2% | 49,000 |
| 2018/02/06 | 4,205 | 4,220 | 4,105 | 4,205 | -105 | -2.4% | 62,300 |
| 2018/02/05 | 4,355 | 4,380 | 4,280 | 4,310 | -85 | -1.9% | 30,800 |
| 2018/02/02 | 4,445 | 4,465 | 4,385 | 4,395 | -50 | -1.1% | 24,500 |
| 2018/02/01 | 4,355 | 4,510 | 4,345 | 4,445 | +160 | +3.7% | 42,600 |
| 2018/01/31 | 4,300 | 4,355 | 4,280 | 4,285 | +5 | +0.1% | 31,600 |
| 2018/01/30 | 4,330 | 4,330 | 4,260 | 4,280 | -10 | -0.2% | 41,800 |
| 2018/01/29 | 4,300 | 4,330 | 4,280 | 4,290 | -10 | -0.2% | 18,900 |
| 2018/01/26 | 4,320 | 4,325 | 4,290 | 4,300 | -25 | -0.6% | 19,500 |
| 2018/01/25 | 4,320 | 4,350 | 4,305 | 4,325 | -60 | -1.4% | 18,400 |
| 2018/01/24 | 4,365 | 4,405 | 4,350 | 4,385 | ±0 | ±0% | 42,000 |
| 2018/01/23 | 4,330 | 4,390 | 4,320 | 4,385 | +85 | +2% | 27,600 |
| 2018/01/22 | 4,365 | 4,365 | 4,275 | 4,300 | -65 | -1.5% | 25,200 |
| 2018/01/19 | 4,360 | 4,395 | 4,325 | 4,365 | +25 | +0.6% | 29,200 |
| 2018/01/18 | 4,440 | 4,460 | 4,340 | 4,340 | -85 | -1.9% | 22,900 |
| 2018/01/17 | 4,450 | 4,450 | 4,400 | 4,425 | -55 | -1.2% | 16,300 |
| 2018/01/16 | 4,565 | 4,565 | 4,465 | 4,480 | -85 | -1.9% | 19,300 |
| 2018/01/15 | 4,560 | 4,595 | 4,535 | 4,565 | +40 | +0.9% | 14,500 |
| 2018/01/12 | 4,590 | 4,620 | 4,505 | 4,525 | -85 | -1.8% | 26,700 |
| 2018/01/11 | 4,600 | 4,615 | 4,555 | 4,610 | +5 | +0.1% | 23,800 |
| 2018/01/10 | 4,525 | 4,630 | 4,525 | 4,605 | +70 | +1.5% | 29,200 |
| 2018/01/09 | 4,575 | 4,575 | 4,490 | 4,535 | -40 | -0.9% | 25,300 |
| 2018/01/05 | 4,585 | 4,585 | 4,520 | 4,575 | +20 | +0.4% | 28,600 |
| 2018/01/04 | 4,450 | 4,555 | 4,450 | 4,555 | +175 | +4% | 28,200 |
| 2017/12/29 | 4,335 | 4,395 | 4,335 | 4,380 | +25 | +0.6% | 10,600 |
| 2017/12/28 | 4,360 | 4,400 | 4,320 | 4,355 | -25 | -0.6% | 27,700 |
1801～
1850
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 468,000円 | +3.1% | +19.0% | 3.21% | 7.93倍 | 0.34倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 333,000円 | +2.1% | +33.6% | 3.84% | 7.81倍 | 0.42倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 335,000円 | +15.7% | +24.0% | 3.58% | 7.94倍 | 0.47倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 富山第一 | 105,800円 | -14.5% | -51.5% | 3.40% | 11.14倍 | 0.44倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 宮崎銀 | 392,000円 | +4.0% | +9.0% | 2.93% | 6.37倍 | 0.35倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
