大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/10 | 427 | 427 | 421 | 423 | +4 | +1% | 146,000 |
| 2017/07/07 | 424 | 427 | 419 | 419 | -5 | -1.2% | 253,000 |
| 2017/07/06 | 425 | 428 | 423 | 424 | -5 | -1.2% | 346,000 |
| 2017/07/05 | 431 | 431 | 427 | 429 | -3 | -0.7% | 364,000 |
| 2017/07/04 | 438 | 439 | 431 | 432 | -2 | -0.5% | 293,000 |
| 2017/07/03 | 432 | 435 | 428 | 434 | +2 | +0.5% | 194,000 |
| 2017/06/30 | 436 | 438 | 430 | 432 | -8 | -1.8% | 242,000 |
| 2017/06/29 | 441 | 445 | 438 | 440 | -1 | -0.2% | 257,000 |
| 2017/06/28 | 436 | 441 | 431 | 441 | +7 | +1.6% | 200,000 |
| 2017/06/27 | 436 | 436 | 433 | 434 | +4 | +0.9% | 104,000 |
| 2017/06/26 | 430 | 432 | 429 | 430 | -3 | -0.7% | 110,000 |
| 2017/06/23 | 434 | 435 | 432 | 433 | -4 | -0.9% | 176,000 |
| 2017/06/22 | 441 | 441 | 436 | 437 | -4 | -0.9% | 138,000 |
| 2017/06/21 | 446 | 446 | 441 | 441 | -6 | -1.3% | 229,000 |
| 2017/06/20 | 440 | 448 | 438 | 447 | +9 | +2.1% | 266,000 |
| 2017/06/19 | 437 | 439 | 435 | 438 | +1 | +0.2% | 172,000 |
| 2017/06/16 | 433 | 437 | 427 | 437 | +8 | +1.9% | 556,000 |
| 2017/06/15 | 432 | 435 | 429 | 429 | -5 | -1.2% | 185,000 |
| 2017/06/14 | 434 | 438 | 434 | 434 | ±0 | ±0% | 194,000 |
| 2017/06/13 | 431 | 439 | 431 | 434 | ±0 | ±0% | 165,000 |
| 2017/06/12 | 435 | 442 | 433 | 434 | -3 | -0.7% | 245,000 |
| 2017/06/09 | 431 | 438 | 427 | 437 | +6 | +1.4% | 417,000 |
| 2017/06/08 | 433 | 436 | 428 | 431 | -2 | -0.5% | 344,000 |
| 2017/06/07 | 433 | 435 | 429 | 433 | ±0 | ±0% | 256,000 |
| 2017/06/06 | 433 | 440 | 433 | 433 | -2 | -0.5% | 372,000 |
| 2017/06/05 | 431 | 436 | 428 | 435 | -1 | -0.2% | 361,000 |
| 2017/06/02 | 420 | 437 | 420 | 436 | +17 | +4.1% | 417,000 |
| 2017/06/01 | 413 | 421 | 413 | 419 | +9 | +2.2% | 282,000 |
| 2017/05/31 | 411 | 412 | 407 | 410 | -1 | -0.2% | 416,000 |
| 2017/05/30 | 413 | 413 | 408 | 411 | -4 | -1% | 168,000 |
| 2017/05/29 | 417 | 418 | 415 | 415 | -1 | -0.2% | 138,000 |
| 2017/05/26 | 421 | 422 | 415 | 416 | -6 | -1.4% | 236,000 |
| 2017/05/25 | 422 | 426 | 419 | 422 | -3 | -0.7% | 273,000 |
| 2017/05/24 | 421 | 428 | 421 | 425 | +3 | +0.7% | 291,000 |
| 2017/05/23 | 426 | 426 | 420 | 422 | -4 | -0.9% | 184,000 |
| 2017/05/22 | 431 | 432 | 425 | 426 | -4 | -0.9% | 260,000 |
| 2017/05/19 | 429 | 434 | 427 | 430 | +1 | +0.2% | 171,000 |
| 2017/05/18 | 434 | 436 | 429 | 429 | -11 | -2.5% | 487,000 |
| 2017/05/17 | 440 | 442 | 436 | 440 | -7 | -1.6% | 260,000 |
| 2017/05/16 | 443 | 448 | 443 | 447 | +3 | +0.7% | 242,000 |
| 2017/05/15 | 444 | 447 | 437 | 444 | -7 | -1.6% | 311,000 |
| 2017/05/12 | 448 | 453 | 443 | 451 | +3 | +0.7% | 183,000 |
| 2017/05/11 | 448 | 453 | 447 | 448 | -4 | -0.9% | 369,000 |
| 2017/05/10 | 454 | 455 | 450 | 452 | ±0 | ±0% | 297,000 |
| 2017/05/09 | 446 | 454 | 444 | 452 | +3 | +0.7% | 387,000 |
| 2017/05/08 | 444 | 450 | 443 | 449 | +12 | +2.7% | 672,000 |
| 2017/05/02 | 439 | 442 | 435 | 437 | +1 | +0.2% | 458,000 |
| 2017/05/01 | 432 | 437 | 428 | 436 | +5 | +1.2% | 166,000 |
| 2017/04/28 | 440 | 440 | 430 | 431 | -9 | -2% | 153,000 |
| 2017/04/27 | 438 | 440 | 434 | 440 | ±0 | ±0% | 238,000 |
1901～
1950
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 336,500円 | +1.7% | +7.9% | 3.27% | 7.54倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 221,000円 | -2.7% | +23.0% | 4.25% | 7.19倍 | 0.27倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 238,000円 | +2.7% | +5.3% | 3.78% | 7.69倍 | 0.32倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 304,000円 | +12.1% | +36.2% | 3.62% | 5.55倍 | 0.27倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 岩手銀 | 278,800円 | +8.2% | +38.0% | 4.30% | 7.37倍 | 0.24倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
市場注目の銘柄
チャート関連のコラム
