大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/24 | 268 | 271 | 266 | 271 | +3 | +1.1% | 145,000 |
| 2010/08/23 | 269 | 271 | 267 | 268 | +2 | +0.8% | 134,000 |
| 2010/08/20 | 270 | 273 | 266 | 266 | -5 | -1.8% | 77,000 |
| 2010/08/19 | 272 | 273 | 264 | 271 | ±0 | ±0% | 147,000 |
| 2010/08/18 | 268 | 272 | 265 | 271 | +7 | +2.7% | 147,000 |
| 2010/08/17 | 264 | 265 | 261 | 264 | ±0 | ±0% | 85,000 |
| 2010/08/16 | 266 | 266 | 260 | 264 | -2 | -0.8% | 91,000 |
| 2010/08/13 | 263 | 267 | 262 | 266 | +5 | +1.9% | 144,000 |
| 2010/08/12 | 260 | 263 | 259 | 261 | -2 | -0.8% | 193,000 |
| 2010/08/11 | 270 | 272 | 262 | 263 | -10 | -3.7% | 215,000 |
| 2010/08/10 | 275 | 276 | 273 | 273 | ±0 | ±0% | 107,000 |
| 2010/08/09 | 271 | 274 | 271 | 273 | +2 | +0.7% | 145,000 |
| 2010/08/06 | 270 | 273 | 270 | 271 | +1 | +0.4% | 65,000 |
| 2010/08/05 | 272 | 274 | 270 | 270 | ±0 | ±0% | 106,000 |
| 2010/08/04 | 272 | 273 | 270 | 270 | -1 | -0.4% | 150,000 |
| 2010/08/03 | 275 | 277 | 271 | 271 | ±0 | ±0% | 183,000 |
| 2010/08/02 | 271 | 274 | 270 | 271 | ±0 | ±0% | 116,000 |
| 2010/07/30 | 278 | 280 | 271 | 271 | -7 | -2.5% | 207,000 |
| 2010/07/29 | 280 | 282 | 277 | 278 | -6 | -2.1% | 249,000 |
| 2010/07/28 | 280 | 284 | 280 | 284 | +5 | +1.8% | 113,000 |
| 2010/07/27 | 272 | 280 | 272 | 279 | +6 | +2.2% | 210,000 |
| 2010/07/26 | 275 | 276 | 273 | 273 | +1 | +0.4% | 73,000 |
| 2010/07/23 | 273 | 276 | 272 | 272 | -2 | -0.7% | 189,000 |
| 2010/07/22 | 276 | 278 | 274 | 274 | -2 | -0.7% | 159,000 |
| 2010/07/21 | 278 | 280 | 276 | 276 | +2 | +0.7% | 128,000 |
| 2010/07/20 | 271 | 277 | 271 | 274 | -1 | -0.4% | 143,000 |
| 2010/07/16 | 278 | 280 | 274 | 275 | -5 | -1.8% | 155,000 |
| 2010/07/15 | 283 | 284 | 280 | 280 | -6 | -2.1% | 88,000 |
| 2010/07/14 | 289 | 289 | 286 | 286 | +1 | +0.4% | 96,000 |
| 2010/07/13 | 290 | 290 | 285 | 285 | -5 | -1.7% | 92,000 |
| 2010/07/12 | 289 | 291 | 288 | 290 | ±0 | ±0% | 157,000 |
| 2010/07/09 | 293 | 293 | 289 | 290 | -3 | -1% | 189,000 |
| 2010/07/08 | 292 | 295 | 292 | 293 | +4 | +1.4% | 137,000 |
| 2010/07/07 | 293 | 295 | 287 | 289 | -6 | -2% | 224,000 |
| 2010/07/06 | 292 | 297 | 289 | 295 | +1 | +0.3% | 161,000 |
| 2010/07/05 | 291 | 295 | 291 | 294 | ±0 | ±0% | 157,000 |
| 2010/07/02 | 299 | 299 | 290 | 294 | -4 | -1.3% | 196,000 |
| 2010/07/01 | 296 | 302 | 296 | 298 | -4 | -1.3% | 127,000 |
| 2010/06/30 | 293 | 307 | 293 | 302 | +1 | +0.3% | 262,000 |
| 2010/06/29 | 302 | 302 | 296 | 301 | ±0 | ±0% | 133,000 |
| 2010/06/28 | 299 | 303 | 296 | 301 | +2 | +0.7% | 87,000 |
| 2010/06/25 | 299 | 301 | 297 | 299 | -2 | -0.7% | 119,000 |
| 2010/06/24 | 301 | 303 | 301 | 301 | -1 | -0.3% | 89,000 |
| 2010/06/23 | 304 | 307 | 302 | 302 | -5 | -1.6% | 93,000 |
| 2010/06/22 | 302 | 308 | 302 | 307 | +5 | +1.7% | 344,000 |
| 2010/06/21 | 298 | 302 | 297 | 302 | +7 | +2.4% | 166,000 |
| 2010/06/18 | 291 | 295 | 289 | 295 | +7 | +2.4% | 186,000 |
| 2010/06/17 | 289 | 289 | 286 | 288 | +1 | +0.3% | 97,000 |
| 2010/06/16 | 289 | 290 | 286 | 287 | -1 | -0.3% | 176,000 |
| 2010/06/15 | 286 | 288 | 286 | 288 | +2 | +0.7% | 165,000 |
3651～
3700
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 489,000円 | +3.1% | +19.0% | 3.07% | 8.29倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 345,500円 | +2.1% | +33.6% | 3.70% | 8.10倍 | 0.44倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 343,000円 | +15.7% | +24.0% | 3.50% | 8.13倍 | 0.48倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 408,500円 | +4.0% | +9.0% | 2.82% | 6.64倍 | 0.36倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 富山第一 | 108,300円 | -14.5% | -51.5% | 3.32% | 11.40倍 | 0.45倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
市場注目の銘柄
チャート関連のコラム
