大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 272 | 274 | 270 | 270 | ±0 | ±0% | 106,000 |
| 2010/08/04 | 272 | 273 | 270 | 270 | -1 | -0.4% | 150,000 |
| 2010/08/03 | 275 | 277 | 271 | 271 | ±0 | ±0% | 183,000 |
| 2010/08/02 | 271 | 274 | 270 | 271 | ±0 | ±0% | 116,000 |
| 2010/07/30 | 278 | 280 | 271 | 271 | -7 | -2.5% | 207,000 |
| 2010/07/29 | 280 | 282 | 277 | 278 | -6 | -2.1% | 249,000 |
| 2010/07/28 | 280 | 284 | 280 | 284 | +5 | +1.8% | 113,000 |
| 2010/07/27 | 272 | 280 | 272 | 279 | +6 | +2.2% | 210,000 |
| 2010/07/26 | 275 | 276 | 273 | 273 | +1 | +0.4% | 73,000 |
| 2010/07/23 | 273 | 276 | 272 | 272 | -2 | -0.7% | 189,000 |
| 2010/07/22 | 276 | 278 | 274 | 274 | -2 | -0.7% | 159,000 |
| 2010/07/21 | 278 | 280 | 276 | 276 | +2 | +0.7% | 128,000 |
| 2010/07/20 | 271 | 277 | 271 | 274 | -1 | -0.4% | 143,000 |
| 2010/07/16 | 278 | 280 | 274 | 275 | -5 | -1.8% | 155,000 |
| 2010/07/15 | 283 | 284 | 280 | 280 | -6 | -2.1% | 88,000 |
| 2010/07/14 | 289 | 289 | 286 | 286 | +1 | +0.4% | 96,000 |
| 2010/07/13 | 290 | 290 | 285 | 285 | -5 | -1.7% | 92,000 |
| 2010/07/12 | 289 | 291 | 288 | 290 | ±0 | ±0% | 157,000 |
| 2010/07/09 | 293 | 293 | 289 | 290 | -3 | -1% | 189,000 |
| 2010/07/08 | 292 | 295 | 292 | 293 | +4 | +1.4% | 137,000 |
| 2010/07/07 | 293 | 295 | 287 | 289 | -6 | -2% | 224,000 |
| 2010/07/06 | 292 | 297 | 289 | 295 | +1 | +0.3% | 161,000 |
| 2010/07/05 | 291 | 295 | 291 | 294 | ±0 | ±0% | 157,000 |
| 2010/07/02 | 299 | 299 | 290 | 294 | -4 | -1.3% | 196,000 |
| 2010/07/01 | 296 | 302 | 296 | 298 | -4 | -1.3% | 127,000 |
| 2010/06/30 | 293 | 307 | 293 | 302 | +1 | +0.3% | 262,000 |
| 2010/06/29 | 302 | 302 | 296 | 301 | ±0 | ±0% | 133,000 |
| 2010/06/28 | 299 | 303 | 296 | 301 | +2 | +0.7% | 87,000 |
| 2010/06/25 | 299 | 301 | 297 | 299 | -2 | -0.7% | 119,000 |
| 2010/06/24 | 301 | 303 | 301 | 301 | -1 | -0.3% | 89,000 |
| 2010/06/23 | 304 | 307 | 302 | 302 | -5 | -1.6% | 93,000 |
| 2010/06/22 | 302 | 308 | 302 | 307 | +5 | +1.7% | 344,000 |
| 2010/06/21 | 298 | 302 | 297 | 302 | +7 | +2.4% | 166,000 |
| 2010/06/18 | 291 | 295 | 289 | 295 | +7 | +2.4% | 186,000 |
| 2010/06/17 | 289 | 289 | 286 | 288 | +1 | +0.3% | 97,000 |
| 2010/06/16 | 289 | 290 | 286 | 287 | -1 | -0.3% | 176,000 |
| 2010/06/15 | 286 | 288 | 286 | 288 | +2 | +0.7% | 165,000 |
| 2010/06/14 | 288 | 288 | 284 | 286 | +2 | +0.7% | 171,000 |
| 2010/06/11 | 286 | 286 | 283 | 284 | +2 | +0.7% | 306,000 |
| 2010/06/10 | 283 | 285 | 280 | 282 | -1 | -0.4% | 263,000 |
| 2010/06/09 | 285 | 286 | 280 | 283 | -3 | -1% | 193,000 |
| 2010/06/08 | 288 | 289 | 285 | 286 | -4 | -1.4% | 241,000 |
| 2010/06/07 | 293 | 295 | 290 | 290 | -7 | -2.4% | 174,000 |
| 2010/06/04 | 296 | 298 | 295 | 297 | +1 | +0.3% | 84,000 |
| 2010/06/03 | 293 | 297 | 293 | 296 | +4 | +1.4% | 193,000 |
| 2010/06/02 | 296 | 297 | 290 | 292 | -5 | -1.7% | 296,000 |
| 2010/06/01 | 297 | 298 | 294 | 297 | +1 | +0.3% | 165,000 |
| 2010/05/31 | 294 | 298 | 294 | 296 | +1 | +0.3% | 150,000 |
| 2010/05/28 | 300 | 300 | 295 | 295 | -1 | -0.3% | 238,000 |
| 2010/05/27 | 295 | 298 | 294 | 296 | -3 | -1% | 178,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
