大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 289 | 289 | 286 | 288 | +1 | +0.3% | 97,000 |
| 2010/06/16 | 289 | 290 | 286 | 287 | -1 | -0.3% | 176,000 |
| 2010/06/15 | 286 | 288 | 286 | 288 | +2 | +0.7% | 165,000 |
| 2010/06/14 | 288 | 288 | 284 | 286 | +2 | +0.7% | 171,000 |
| 2010/06/11 | 286 | 286 | 283 | 284 | +2 | +0.7% | 306,000 |
| 2010/06/10 | 283 | 285 | 280 | 282 | -1 | -0.4% | 263,000 |
| 2010/06/09 | 285 | 286 | 280 | 283 | -3 | -1% | 193,000 |
| 2010/06/08 | 288 | 289 | 285 | 286 | -4 | -1.4% | 241,000 |
| 2010/06/07 | 293 | 295 | 290 | 290 | -7 | -2.4% | 174,000 |
| 2010/06/04 | 296 | 298 | 295 | 297 | +1 | +0.3% | 84,000 |
| 2010/06/03 | 293 | 297 | 293 | 296 | +4 | +1.4% | 193,000 |
| 2010/06/02 | 296 | 297 | 290 | 292 | -5 | -1.7% | 296,000 |
| 2010/06/01 | 297 | 298 | 294 | 297 | +1 | +0.3% | 165,000 |
| 2010/05/31 | 294 | 298 | 294 | 296 | +1 | +0.3% | 150,000 |
| 2010/05/28 | 300 | 300 | 295 | 295 | -1 | -0.3% | 238,000 |
| 2010/05/27 | 295 | 298 | 294 | 296 | -3 | -1% | 178,000 |
| 2010/05/26 | 299 | 300 | 297 | 299 | -2 | -0.7% | 142,000 |
| 2010/05/25 | 298 | 301 | 298 | 301 | +1 | +0.3% | 157,000 |
| 2010/05/24 | 299 | 304 | 297 | 300 | +1 | +0.3% | 188,000 |
| 2010/05/21 | 301 | 301 | 296 | 299 | -5 | -1.6% | 330,000 |
| 2010/05/20 | 303 | 307 | 303 | 304 | -3 | -1% | 91,000 |
| 2010/05/19 | 301 | 307 | 301 | 307 | +1 | +0.3% | 167,000 |
| 2010/05/18 | 307 | 309 | 303 | 306 | +2 | +0.7% | 257,000 |
| 2010/05/17 | 303 | 306 | 298 | 304 | -2 | -0.7% | 282,000 |
| 2010/05/14 | 305 | 306 | 302 | 306 | +1 | +0.3% | 292,000 |
| 2010/05/13 | 312 | 312 | 304 | 305 | -5 | -1.6% | 432,000 |
| 2010/05/12 | 312 | 313 | 310 | 310 | -3 | -1% | 135,000 |
| 2010/05/11 | 318 | 318 | 311 | 313 | -3 | -0.9% | 211,000 |
| 2010/05/10 | 311 | 319 | 311 | 316 | +3 | +1% | 181,000 |
| 2010/05/07 | 313 | 315 | 311 | 313 | -8 | -2.5% | 336,000 |
| 2010/05/06 | 326 | 330 | 320 | 321 | -9 | -2.7% | 221,000 |
| 2010/04/30 | 330 | 332 | 327 | 330 | +2 | +0.6% | 165,000 |
| 2010/04/28 | 331 | 331 | 326 | 328 | -11 | -3.2% | 184,000 |
| 2010/04/27 | 338 | 340 | 335 | 339 | +1 | +0.3% | 202,000 |
| 2010/04/26 | 339 | 341 | 337 | 338 | ±0 | ±0% | 244,000 |
| 2010/04/23 | 339 | 339 | 335 | 338 | -2 | -0.6% | 189,000 |
| 2010/04/22 | 345 | 347 | 337 | 340 | -5 | -1.4% | 204,000 |
| 2010/04/21 | 344 | 346 | 342 | 345 | +5 | +1.5% | 144,000 |
| 2010/04/20 | 339 | 341 | 339 | 340 | +3 | +0.9% | 86,000 |
| 2010/04/19 | 341 | 343 | 335 | 337 | -12 | -3.4% | 249,000 |
| 2010/04/16 | 350 | 350 | 346 | 349 | -1 | -0.3% | 248,000 |
| 2010/04/15 | 343 | 350 | 342 | 350 | +10 | +2.9% | 253,000 |
| 2010/04/14 | 346 | 347 | 340 | 340 | -3 | -0.9% | 160,000 |
| 2010/04/13 | 345 | 345 | 342 | 343 | -1 | -0.3% | 123,000 |
| 2010/04/12 | 341 | 346 | 341 | 344 | +2 | +0.6% | 133,000 |
| 2010/04/09 | 342 | 348 | 340 | 342 | -3 | -0.9% | 184,000 |
| 2010/04/08 | 345 | 347 | 343 | 345 | -2 | -0.6% | 177,000 |
| 2010/04/07 | 344 | 349 | 342 | 347 | +4 | +1.2% | 276,000 |
| 2010/04/06 | 345 | 345 | 341 | 343 | -1 | -0.3% | 100,000 |
| 2010/04/05 | 340 | 344 | 340 | 344 | +2 | +0.6% | 203,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 297,600円 | -6.6% | +3.9% | 3.02% | 8.71倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡・宮崎・熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 206,900円 | -2.7% | -3.6% | 3.58% | 8.41倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 琉球銀 | 120,300円 | +3.5% | -12.9% | 3.08% | 9.83倍 | 0.36倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 112,500円 | -16.0% | +8.8% | 3.56% | 7.11倍 | 0.30倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 岩手銀 | 250,600円 | -11.8% | -2.4% | 3.19% | 9.94倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
市場注目の銘柄
チャート関連のコラム
