大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 265 | 268 | 263 | 264 | ±0 | ±0% | 72,000 |
| 2010/10/18 | 261 | 267 | 258 | 264 | +4 | +1.5% | 98,000 |
| 2010/10/15 | 262 | 263 | 260 | 260 | -6 | -2.3% | 127,000 |
| 2010/10/14 | 262 | 268 | 260 | 266 | +4 | +1.5% | 183,000 |
| 2010/10/13 | 263 | 268 | 261 | 262 | +1 | +0.4% | 165,000 |
| 2010/10/12 | 274 | 274 | 260 | 261 | -12 | -4.4% | 193,000 |
| 2010/10/08 | 277 | 279 | 273 | 273 | -7 | -2.5% | 127,000 |
| 2010/10/07 | 271 | 281 | 271 | 280 | +7 | +2.6% | 118,000 |
| 2010/10/06 | 272 | 275 | 262 | 273 | +1 | +0.4% | 150,000 |
| 2010/10/05 | 264 | 274 | 262 | 272 | +5 | +1.9% | 237,000 |
| 2010/10/04 | 278 | 278 | 266 | 267 | -10 | -3.6% | 124,000 |
| 2010/10/01 | 275 | 278 | 272 | 277 | +3 | +1.1% | 106,000 |
| 2010/09/30 | 284 | 287 | 274 | 274 | -11 | -3.9% | 107,000 |
| 2010/09/29 | 278 | 285 | 277 | 285 | +8 | +2.9% | 116,000 |
| 2010/09/28 | 278 | 280 | 276 | 277 | -3 | -1.1% | 90,000 |
| 2010/09/27 | 276 | 280 | 275 | 280 | +4 | +1.4% | 127,000 |
| 2010/09/24 | 276 | 280 | 276 | 276 | -4 | -1.4% | 122,000 |
| 2010/09/22 | 284 | 284 | 280 | 280 | -4 | -1.4% | 101,000 |
| 2010/09/21 | 286 | 287 | 283 | 284 | +1 | +0.4% | 77,000 |
| 2010/09/17 | 279 | 283 | 278 | 283 | +8 | +2.9% | 109,000 |
| 2010/09/16 | 279 | 279 | 274 | 275 | -4 | -1.4% | 103,000 |
| 2010/09/15 | 275 | 283 | 275 | 279 | +2 | +0.7% | 107,000 |
| 2010/09/14 | 277 | 279 | 277 | 277 | ±0 | ±0% | 50,000 |
| 2010/09/13 | 277 | 280 | 276 | 277 | ±0 | ±0% | 60,000 |
| 2010/09/10 | 278 | 283 | 277 | 277 | -4 | -1.4% | 252,000 |
| 2010/09/09 | 277 | 283 | 276 | 281 | +6 | +2.2% | 95,000 |
| 2010/09/08 | 280 | 283 | 273 | 275 | -10 | -3.5% | 99,000 |
| 2010/09/07 | 284 | 288 | 283 | 285 | +1 | +0.4% | 65,000 |
| 2010/09/06 | 281 | 284 | 279 | 284 | +4 | +1.4% | 82,000 |
| 2010/09/03 | 280 | 282 | 280 | 280 | -1 | -0.4% | 51,000 |
| 2010/09/02 | 284 | 284 | 279 | 281 | +2 | +0.7% | 101,000 |
| 2010/09/01 | 275 | 279 | 270 | 279 | +4 | +1.5% | 145,000 |
| 2010/08/31 | 281 | 281 | 274 | 275 | -6 | -2.1% | 104,000 |
| 2010/08/30 | 281 | 287 | 280 | 281 | +2 | +0.7% | 114,000 |
| 2010/08/27 | 273 | 283 | 273 | 279 | +6 | +2.2% | 315,000 |
| 2010/08/26 | 270 | 273 | 270 | 273 | +3 | +1.1% | 121,000 |
| 2010/08/25 | 266 | 273 | 266 | 270 | -1 | -0.4% | 126,000 |
| 2010/08/24 | 268 | 271 | 266 | 271 | +3 | +1.1% | 145,000 |
| 2010/08/23 | 269 | 271 | 267 | 268 | +2 | +0.8% | 134,000 |
| 2010/08/20 | 270 | 273 | 266 | 266 | -5 | -1.8% | 77,000 |
| 2010/08/19 | 272 | 273 | 264 | 271 | ±0 | ±0% | 147,000 |
| 2010/08/18 | 268 | 272 | 265 | 271 | +7 | +2.7% | 147,000 |
| 2010/08/17 | 264 | 265 | 261 | 264 | ±0 | ±0% | 85,000 |
| 2010/08/16 | 266 | 266 | 260 | 264 | -2 | -0.8% | 91,000 |
| 2010/08/13 | 263 | 267 | 262 | 266 | +5 | +1.9% | 144,000 |
| 2010/08/12 | 260 | 263 | 259 | 261 | -2 | -0.8% | 193,000 |
| 2010/08/11 | 270 | 272 | 262 | 263 | -10 | -3.7% | 215,000 |
| 2010/08/10 | 275 | 276 | 273 | 273 | ±0 | ±0% | 107,000 |
| 2010/08/09 | 271 | 274 | 271 | 273 | +2 | +0.7% | 145,000 |
| 2010/08/06 | 270 | 273 | 270 | 271 | +1 | +0.4% | 65,000 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
