佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,767 | 1,815 | 1,767 | 1,811 | +46 | +2.6% | 35,100 |
| 2023/01/23 | 1,780 | 1,781 | 1,756 | 1,765 | +9 | +0.5% | 22,100 |
| 2023/01/20 | 1,750 | 1,768 | 1,740 | 1,756 | +5 | +0.3% | 17,700 |
| 2023/01/19 | 1,789 | 1,808 | 1,746 | 1,751 | -40 | -2.2% | 80,500 |
| 2023/01/18 | 1,781 | 1,794 | 1,724 | 1,791 | +10 | +0.6% | 56,800 |
| 2023/01/17 | 1,816 | 1,816 | 1,765 | 1,781 | -22 | -1.2% | 27,300 |
| 2023/01/16 | 1,854 | 1,878 | 1,801 | 1,803 | -35 | -1.9% | 53,600 |
| 2023/01/13 | 1,769 | 1,858 | 1,766 | 1,838 | +86 | +4.9% | 102,700 |
| 2023/01/12 | 1,730 | 1,770 | 1,724 | 1,752 | +22 | +1.3% | 67,500 |
| 2023/01/11 | 1,722 | 1,731 | 1,714 | 1,730 | +2 | +0.1% | 18,800 |
| 2023/01/10 | 1,759 | 1,770 | 1,728 | 1,728 | -27 | -1.5% | 18,500 |
| 2023/01/06 | 1,737 | 1,780 | 1,730 | 1,755 | -2 | -0.1% | 26,500 |
| 2023/01/05 | 1,793 | 1,793 | 1,755 | 1,757 | -26 | -1.5% | 26,100 |
| 2023/01/04 | 1,798 | 1,798 | 1,760 | 1,783 | +7 | +0.4% | 37,700 |
| 2022/12/30 | 1,772 | 1,791 | 1,766 | 1,776 | +10 | +0.6% | 16,100 |
| 2022/12/29 | 1,781 | 1,781 | 1,753 | 1,766 | -25 | -1.4% | 36,400 |
| 2022/12/28 | 1,781 | 1,797 | 1,753 | 1,791 | +9 | +0.5% | 44,100 |
| 2022/12/27 | 1,731 | 1,782 | 1,731 | 1,782 | +61 | +3.5% | 32,900 |
| 2022/12/26 | 1,713 | 1,730 | 1,692 | 1,721 | +21 | +1.2% | 45,100 |
| 2022/12/23 | 1,649 | 1,709 | 1,643 | 1,700 | +58 | +3.5% | 103,400 |
| 2022/12/22 | 1,625 | 1,651 | 1,615 | 1,642 | +9 | +0.6% | 22,100 |
| 2022/12/21 | 1,641 | 1,678 | 1,603 | 1,633 | +19 | +1.2% | 121,500 |
| 2022/12/20 | 1,577 | 1,637 | 1,573 | 1,614 | +46 | +2.9% | 59,100 |
| 2022/12/19 | 1,535 | 1,569 | 1,535 | 1,568 | +34 | +2.2% | 31,700 |
| 2022/12/16 | 1,560 | 1,570 | 1,534 | 1,534 | -26 | -1.7% | 94,900 |
| 2022/12/15 | 1,553 | 1,568 | 1,553 | 1,560 | +1 | +0.1% | 11,800 |
| 2022/12/14 | 1,544 | 1,560 | 1,544 | 1,559 | +17 | +1.1% | 17,100 |
| 2022/12/13 | 1,555 | 1,555 | 1,540 | 1,542 | -7 | -0.5% | 17,400 |
| 2022/12/12 | 1,531 | 1,555 | 1,527 | 1,549 | +29 | +1.9% | 25,900 |
| 2022/12/09 | 1,513 | 1,530 | 1,513 | 1,520 | -9 | -0.6% | 18,100 |
| 2022/12/08 | 1,533 | 1,533 | 1,508 | 1,529 | -8 | -0.5% | 37,100 |
| 2022/12/07 | 1,517 | 1,545 | 1,511 | 1,537 | +12 | +0.8% | 37,700 |
| 2022/12/06 | 1,521 | 1,531 | 1,520 | 1,525 | -8 | -0.5% | 20,100 |
| 2022/12/05 | 1,545 | 1,546 | 1,523 | 1,533 | -9 | -0.6% | 56,600 |
| 2022/12/02 | 1,558 | 1,569 | 1,535 | 1,542 | -36 | -2.3% | 35,300 |
| 2022/12/01 | 1,618 | 1,618 | 1,574 | 1,578 | -32 | -2% | 20,900 |
| 2022/11/30 | 1,606 | 1,622 | 1,604 | 1,610 | -1 | -0.1% | 20,900 |
| 2022/11/29 | 1,596 | 1,617 | 1,584 | 1,611 | -10 | -0.6% | 34,800 |
| 2022/11/28 | 1,628 | 1,664 | 1,605 | 1,621 | +22 | +1.4% | 48,200 |
| 2022/11/25 | 1,565 | 1,599 | 1,564 | 1,599 | +35 | +2.2% | 43,500 |
| 2022/11/24 | 1,546 | 1,567 | 1,541 | 1,564 | +26 | +1.7% | 29,400 |
| 2022/11/22 | 1,517 | 1,538 | 1,517 | 1,538 | +21 | +1.4% | 24,600 |
| 2022/11/21 | 1,504 | 1,517 | 1,503 | 1,517 | +14 | +0.9% | 11,600 |
| 2022/11/18 | 1,511 | 1,521 | 1,503 | 1,503 | +7 | +0.5% | 21,800 |
| 2022/11/17 | 1,491 | 1,504 | 1,491 | 1,496 | ±0 | ±0% | 17,200 |
| 2022/11/16 | 1,491 | 1,501 | 1,487 | 1,496 | +5 | +0.3% | 13,500 |
| 2022/11/15 | 1,495 | 1,502 | 1,490 | 1,491 | -1 | -0.1% | 14,900 |
| 2022/11/14 | 1,502 | 1,504 | 1,491 | 1,492 | -22 | -1.5% | 17,100 |
| 2022/11/11 | 1,529 | 1,529 | 1,492 | 1,514 | +4 | +0.3% | 49,700 |
| 2022/11/10 | 1,513 | 1,521 | 1,506 | 1,510 | -4 | -0.3% | 16,200 |
601～
650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 143,200円 | -1.4% | +105.6% | 3.49% | 12.71倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
