佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,435 | 1,442 | 1,421 | 1,423 | -20 | -1.4% | 17,500 |
| 2022/06/13 | 1,426 | 1,451 | 1,426 | 1,443 | +12 | +0.8% | 16,300 |
| 2022/06/10 | 1,433 | 1,443 | 1,431 | 1,431 | -16 | -1.1% | 23,100 |
| 2022/06/09 | 1,442 | 1,454 | 1,438 | 1,447 | +4 | +0.3% | 22,600 |
| 2022/06/08 | 1,432 | 1,443 | 1,430 | 1,443 | +11 | +0.8% | 17,500 |
| 2022/06/07 | 1,438 | 1,456 | 1,432 | 1,432 | +1 | +0.1% | 17,600 |
| 2022/06/06 | 1,423 | 1,431 | 1,418 | 1,431 | +2 | +0.1% | 12,900 |
| 2022/06/03 | 1,420 | 1,429 | 1,412 | 1,429 | +8 | +0.6% | 20,400 |
| 2022/06/02 | 1,427 | 1,427 | 1,415 | 1,421 | -12 | -0.8% | 12,400 |
| 2022/06/01 | 1,416 | 1,433 | 1,416 | 1,433 | +25 | +1.8% | 20,100 |
| 2022/05/31 | 1,415 | 1,423 | 1,408 | 1,408 | -9 | -0.6% | 16,200 |
| 2022/05/30 | 1,424 | 1,436 | 1,417 | 1,417 | -7 | -0.5% | 21,000 |
| 2022/05/27 | 1,414 | 1,424 | 1,412 | 1,424 | +16 | +1.1% | 11,700 |
| 2022/05/26 | 1,418 | 1,428 | 1,408 | 1,408 | -12 | -0.8% | 14,300 |
| 2022/05/25 | 1,420 | 1,432 | 1,420 | 1,420 | -6 | -0.4% | 21,700 |
| 2022/05/24 | 1,429 | 1,432 | 1,414 | 1,426 | -6 | -0.4% | 24,300 |
| 2022/05/23 | 1,426 | 1,437 | 1,419 | 1,432 | +8 | +0.6% | 18,400 |
| 2022/05/20 | 1,418 | 1,424 | 1,404 | 1,424 | +2 | +0.1% | 29,500 |
| 2022/05/19 | 1,405 | 1,431 | 1,404 | 1,422 | +4 | +0.3% | 33,500 |
| 2022/05/18 | 1,436 | 1,436 | 1,407 | 1,418 | -12 | -0.8% | 24,200 |
| 2022/05/17 | 1,435 | 1,445 | 1,418 | 1,430 | +2 | +0.1% | 29,400 |
| 2022/05/16 | 1,462 | 1,462 | 1,420 | 1,428 | -20 | -1.4% | 20,600 |
| 2022/05/13 | 1,415 | 1,448 | 1,408 | 1,448 | +27 | +1.9% | 34,900 |
| 2022/05/12 | 1,450 | 1,454 | 1,421 | 1,421 | -20 | -1.4% | 22,500 |
| 2022/05/11 | 1,452 | 1,464 | 1,441 | 1,441 | -21 | -1.4% | 37,500 |
| 2022/05/10 | 1,459 | 1,470 | 1,439 | 1,462 | +8 | +0.6% | 20,000 |
| 2022/05/09 | 1,470 | 1,473 | 1,454 | 1,454 | -16 | -1.1% | 23,100 |
| 2022/05/06 | 1,457 | 1,470 | 1,443 | 1,470 | +35 | +2.4% | 23,800 |
| 2022/05/02 | 1,420 | 1,443 | 1,420 | 1,435 | ±0 | ±0% | 13,400 |
| 2022/04/28 | 1,395 | 1,435 | 1,395 | 1,435 | +50 | +3.6% | 27,000 |
| 2022/04/27 | 1,400 | 1,406 | 1,385 | 1,385 | -24 | -1.7% | 46,100 |
| 2022/04/26 | 1,425 | 1,425 | 1,409 | 1,409 | -6 | -0.4% | 10,100 |
| 2022/04/25 | 1,417 | 1,423 | 1,413 | 1,415 | -18 | -1.3% | 12,400 |
| 2022/04/22 | 1,435 | 1,436 | 1,417 | 1,433 | -22 | -1.5% | 16,600 |
| 2022/04/21 | 1,456 | 1,466 | 1,447 | 1,455 | -1 | -0.1% | 19,600 |
| 2022/04/20 | 1,433 | 1,456 | 1,428 | 1,456 | +35 | +2.5% | 16,000 |
| 2022/04/19 | 1,412 | 1,430 | 1,409 | 1,421 | +14 | +1% | 10,900 |
| 2022/04/18 | 1,403 | 1,416 | 1,402 | 1,407 | -10 | -0.7% | 37,400 |
| 2022/04/15 | 1,435 | 1,435 | 1,410 | 1,417 | -18 | -1.3% | 14,800 |
| 2022/04/14 | 1,430 | 1,435 | 1,424 | 1,435 | +13 | +0.9% | 9,100 |
| 2022/04/13 | 1,410 | 1,422 | 1,403 | 1,422 | +6 | +0.4% | 17,000 |
| 2022/04/12 | 1,408 | 1,424 | 1,404 | 1,416 | +8 | +0.6% | 19,500 |
| 2022/04/11 | 1,401 | 1,423 | 1,401 | 1,408 | -8 | -0.6% | 30,200 |
| 2022/04/08 | 1,402 | 1,417 | 1,401 | 1,416 | -5 | -0.4% | 18,100 |
| 2022/04/07 | 1,430 | 1,433 | 1,415 | 1,421 | -13 | -0.9% | 18,700 |
| 2022/04/06 | 1,435 | 1,458 | 1,433 | 1,434 | -15 | -1% | 18,300 |
| 2022/04/05 | 1,478 | 1,478 | 1,449 | 1,449 | -15 | -1% | 14,600 |
| 2022/04/04 | 1,455 | 1,473 | 1,453 | 1,464 | +5 | +0.3% | 11,000 |
| 2022/04/01 | 1,455 | 1,471 | 1,450 | 1,459 | -3 | -0.2% | 20,200 |
| 2022/03/31 | 1,484 | 1,491 | 1,460 | 1,462 | -33 | -2.2% | 24,600 |
751～
800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 143,200円 | -1.4% | +105.6% | 3.49% | 12.71倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
