琉球銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/07/05 | 991 | 1,002 | 991 | 993 | -3 | -0.3% | 23,700 |
2010/07/02 | 999 | 1,009 | 992 | 996 | -11 | -1.1% | 59,800 |
2010/07/01 | 1,020 | 1,025 | 1,000 | 1,007 | -31 | -3% | 57,900 |
2010/06/30 | 1,040 | 1,050 | 1,021 | 1,038 | -10 | -1% | 67,400 |
2010/06/29 | 1,041 | 1,062 | 1,034 | 1,048 | +3 | +0.3% | 36,400 |
2010/06/28 | 1,035 | 1,048 | 1,032 | 1,045 | +4 | +0.4% | 25,400 |
2010/06/25 | 1,029 | 1,044 | 1,021 | 1,041 | +12 | +1.2% | 54,700 |
2010/06/24 | 1,022 | 1,033 | 1,022 | 1,029 | +7 | +0.7% | 31,700 |
2010/06/23 | 1,033 | 1,033 | 1,003 | 1,022 | -11 | -1.1% | 30,600 |
2010/06/22 | 1,018 | 1,033 | 1,015 | 1,033 | +16 | +1.6% | 34,200 |
2010/06/21 | 1,005 | 1,022 | 1,005 | 1,017 | +12 | +1.2% | 38,700 |
2010/06/18 | 1,000 | 1,009 | 995 | 1,005 | +6 | +0.6% | 38,800 |
2010/06/17 | 1,005 | 1,006 | 991 | 999 | -7 | -0.7% | 48,500 |
2010/06/16 | 1,003 | 1,012 | 998 | 1,006 | +5 | +0.5% | 51,500 |
2010/06/15 | 1,001 | 1,013 | 999 | 1,001 | -3 | -0.3% | 23,400 |
2010/06/14 | 1,007 | 1,007 | 982 | 1,004 | +10 | +1% | 23,400 |
2010/06/11 | 1,015 | 1,015 | 994 | 994 | +5 | +0.5% | 68,000 |
2010/06/10 | 1,000 | 1,001 | 980 | 989 | -11 | -1.1% | 49,900 |
2010/06/09 | 995 | 1,003 | 979 | 1,000 | -6 | -0.6% | 65,200 |
2010/06/08 | 1,000 | 1,017 | 993 | 1,006 | +6 | +0.6% | 44,400 |
2010/06/07 | 1,009 | 1,012 | 1,000 | 1,000 | -26 | -2.5% | 29,300 |
2010/06/04 | 1,022 | 1,032 | 1,020 | 1,026 | -2 | -0.2% | 40,400 |
2010/06/03 | 1,040 | 1,042 | 1,017 | 1,028 | -4 | -0.4% | 59,200 |
2010/06/02 | 1,032 | 1,050 | 1,031 | 1,032 | -16 | -1.5% | 67,600 |
2010/06/01 | 1,047 | 1,058 | 1,035 | 1,048 | -10 | -0.9% | 70,200 |
2010/05/31 | 1,064 | 1,079 | 1,050 | 1,058 | -6 | -0.6% | 35,700 |
2010/05/28 | 1,095 | 1,095 | 1,061 | 1,064 | -18 | -1.7% | 93,400 |
2010/05/27 | 1,075 | 1,083 | 1,057 | 1,082 | +3 | +0.3% | 62,600 |
2010/05/26 | 1,077 | 1,087 | 1,075 | 1,079 | +3 | +0.3% | 83,000 |
2010/05/25 | 1,030 | 1,083 | 1,000 | 1,076 | +52 | +5.1% | 156,300 |
2010/05/24 | 1,030 | 1,038 | 1,018 | 1,024 | -17 | -1.6% | 36,700 |
2010/05/21 | 1,067 | 1,067 | 1,011 | 1,041 | -33 | -3.1% | 106,100 |
2010/05/20 | 1,079 | 1,089 | 1,061 | 1,074 | -5 | -0.5% | 92,200 |
2010/05/19 | 1,066 | 1,087 | 1,060 | 1,079 | -4 | -0.4% | 63,300 |
2010/05/18 | 1,098 | 1,103 | 1,070 | 1,083 | ±0 | ±0% | 120,800 |
2010/05/17 | 1,093 | 1,100 | 1,073 | 1,083 | -11 | -1% | 80,400 |
2010/05/14 | 1,085 | 1,099 | 1,081 | 1,094 | -5 | -0.5% | 90,700 |
2010/05/13 | 1,074 | 1,100 | 1,072 | 1,099 | +37 | +3.5% | 93,800 |
2010/05/12 | 1,074 | 1,076 | 1,060 | 1,062 | -10 | -0.9% | 61,000 |
2010/05/11 | 1,050 | 1,074 | 1,043 | 1,072 | +41 | +4% | 154,900 |
2010/05/10 | 990 | 1,032 | 988 | 1,031 | +39 | +3.9% | 70,200 |
2010/05/07 | 995 | 1,005 | 991 | 992 | -13 | -1.3% | 72,300 |
2010/05/06 | 1,014 | 1,015 | 1,000 | 1,005 | -18 | -1.8% | 57,700 |
2010/04/30 | 1,021 | 1,034 | 1,018 | 1,023 | +9 | +0.9% | 43,300 |
2010/04/28 | 1,021 | 1,027 | 1,014 | 1,014 | -33 | -3.2% | 61,500 |
2010/04/27 | 1,049 | 1,051 | 1,036 | 1,047 | -1 | -0.1% | 44,900 |
2010/04/26 | 1,030 | 1,054 | 1,030 | 1,048 | +24 | +2.3% | 61,600 |
2010/04/23 | 1,014 | 1,026 | 1,013 | 1,024 | +13 | +1.3% | 61,800 |
2010/04/22 | 1,026 | 1,028 | 1,011 | 1,011 | -15 | -1.5% | 61,300 |
2010/04/21 | 1,028 | 1,035 | 1,020 | 1,026 | +11 | +1.1% | 71,900 |
3701~
3750
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
琉球銀 | 129,700円 | +4.8% | +14.1% | 3.08% | 8.18倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
秋田銀 | 347,500円 | -3.5% | +7.4% | 4.32% | 9.48倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
四国銀 | 137,800円 | -0.3% | +10.9% | 3.63% | 8.11倍 | 0.36倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
山形銀 | 160,300円 | -0.5% | +18.4% | 3.49% | 10.07倍 | 0.37倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
栃木銀 | 45,600円 | +6.5% | - | 3.07% | 8.15倍 | 0.31倍 |
|
第二地銀。栃木2番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム