琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/26 | 1,146 | 1,152 | 1,138 | 1,146 | ±0 | ±0% | 82,500 |
| 2025/06/25 | 1,145 | 1,146 | 1,134 | 1,146 | -5 | -0.4% | 59,100 |
| 2025/06/24 | 1,155 | 1,160 | 1,143 | 1,151 | +8 | +0.7% | 59,100 |
| 2025/06/23 | 1,144 | 1,151 | 1,133 | 1,143 | -1 | -0.1% | 78,900 |
| 2025/06/20 | 1,131 | 1,146 | 1,129 | 1,144 | +13 | +1.1% | 192,900 |
| 2025/06/19 | 1,135 | 1,135 | 1,125 | 1,131 | -4 | -0.4% | 52,300 |
| 2025/06/18 | 1,136 | 1,140 | 1,124 | 1,135 | -7 | -0.6% | 84,300 |
| 2025/06/17 | 1,146 | 1,149 | 1,136 | 1,142 | -5 | -0.4% | 55,000 |
| 2025/06/16 | 1,142 | 1,152 | 1,142 | 1,147 | +12 | +1.1% | 45,200 |
| 2025/06/13 | 1,139 | 1,139 | 1,119 | 1,135 | -6 | -0.5% | 174,000 |
| 2025/06/12 | 1,140 | 1,144 | 1,135 | 1,141 | +1 | +0.1% | 62,600 |
| 2025/06/11 | 1,150 | 1,150 | 1,133 | 1,140 | -5 | -0.4% | 93,300 |
| 2025/06/10 | 1,153 | 1,158 | 1,138 | 1,145 | -8 | -0.7% | 153,300 |
| 2025/06/09 | 1,148 | 1,160 | 1,148 | 1,153 | +11 | +1% | 51,200 |
| 2025/06/06 | 1,146 | 1,154 | 1,137 | 1,142 | -5 | -0.4% | 64,300 |
| 2025/06/05 | 1,147 | 1,152 | 1,132 | 1,147 | -7 | -0.6% | 120,700 |
| 2025/06/04 | 1,153 | 1,162 | 1,149 | 1,154 | +5 | +0.4% | 53,300 |
| 2025/06/03 | 1,156 | 1,158 | 1,144 | 1,149 | -8 | -0.7% | 89,600 |
| 2025/06/02 | 1,151 | 1,157 | 1,143 | 1,157 | -4 | -0.3% | 90,000 |
| 2025/05/30 | 1,147 | 1,169 | 1,142 | 1,161 | -1 | -0.1% | 91,400 |
| 2025/05/29 | 1,153 | 1,173 | 1,153 | 1,162 | +10 | +0.9% | 149,800 |
| 2025/05/28 | 1,156 | 1,169 | 1,149 | 1,152 | +6 | +0.5% | 133,200 |
| 2025/05/27 | 1,132 | 1,146 | 1,125 | 1,146 | +14 | +1.2% | 100,500 |
| 2025/05/26 | 1,133 | 1,136 | 1,122 | 1,132 | +10 | +0.9% | 95,000 |
| 2025/05/23 | 1,117 | 1,141 | 1,117 | 1,122 | +12 | +1.1% | 111,800 |
| 2025/05/22 | 1,108 | 1,121 | 1,100 | 1,110 | -10 | -0.9% | 117,600 |
| 2025/05/21 | 1,112 | 1,141 | 1,112 | 1,120 | +12 | +1.1% | 145,600 |
| 2025/05/20 | 1,108 | 1,130 | 1,102 | 1,108 | ±0 | ±0% | 117,600 |
| 2025/05/19 | 1,082 | 1,113 | 1,081 | 1,108 | +7 | +0.6% | 140,400 |
| 2025/05/16 | 1,119 | 1,119 | 1,087 | 1,101 | -8 | -0.7% | 135,500 |
| 2025/05/15 | 1,118 | 1,127 | 1,100 | 1,109 | -14 | -1.2% | 163,300 |
| 2025/05/14 | 1,095 | 1,139 | 1,090 | 1,123 | +42 | +3.9% | 345,900 |
| 2025/05/13 | 1,195 | 1,238 | 1,069 | 1,081 | -77 | -6.6% | 690,800 |
| 2025/05/12 | 1,123 | 1,158 | 1,112 | 1,158 | +81 | +7.5% | 249,800 |
| 2025/05/09 | 1,048 | 1,089 | 1,048 | 1,077 | +38 | +3.7% | 127,900 |
| 2025/05/08 | 1,029 | 1,040 | 1,023 | 1,039 | +1 | +0.1% | 145,500 |
| 2025/05/07 | 1,015 | 1,040 | 1,008 | 1,038 | +17 | +1.7% | 131,200 |
| 2025/05/02 | 1,045 | 1,048 | 1,010 | 1,021 | -24 | -2.3% | 125,900 |
| 2025/05/01 | 1,080 | 1,080 | 1,036 | 1,045 | -33 | -3.1% | 110,400 |
| 2025/04/30 | 1,054 | 1,078 | 1,054 | 1,078 | +24 | +2.3% | 125,800 |
| 2025/04/28 | 1,039 | 1,054 | 1,038 | 1,054 | +17 | +1.6% | 94,300 |
| 2025/04/25 | 1,044 | 1,053 | 1,033 | 1,037 | -4 | -0.4% | 86,400 |
| 2025/04/24 | 1,043 | 1,058 | 1,036 | 1,041 | +11 | +1.1% | 77,600 |
| 2025/04/23 | 1,030 | 1,050 | 1,030 | 1,030 | +8 | +0.8% | 92,100 |
| 2025/04/22 | 1,008 | 1,022 | 1,007 | 1,022 | +14 | +1.4% | 49,900 |
| 2025/04/21 | 1,011 | 1,011 | 998 | 1,008 | -3 | -0.3% | 53,500 |
| 2025/04/18 | 1,005 | 1,019 | 1,005 | 1,011 | +20 | +2% | 84,200 |
| 2025/04/17 | 980 | 997 | 978 | 991 | +10 | +1% | 61,600 |
| 2025/04/16 | 996 | 1,000 | 974 | 981 | -6 | -0.6% | 86,400 |
| 2025/04/15 | 987 | 997 | 981 | 987 | +9 | +0.9% | 101,500 |
1～
50
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 114,600円 | +4.8% | +14.1% | 3.49% | 7.21倍 | 0.34倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 岩手銀 | 304,500円 | +11.8% | +11.5% | 4.43% | 6.98倍 | 0.28倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 300,500円 | -3.5% | +7.4% | 4.99% | 8.19倍 | 0.34倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 山形銀 | 147,600円 | -0.5% | +18.4% | 3.79% | 9.31倍 | 0.34倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 四国銀 | 110,500円 | -0.3% | +10.9% | 4.52% | 6.50倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
