琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,151 | 1,175 | 1,146 | 1,169 | +18 | +1.6% | 89,400 |
| 2024/04/25 | 1,164 | 1,169 | 1,147 | 1,151 | -13 | -1.1% | 95,500 |
| 2024/04/24 | 1,166 | 1,176 | 1,154 | 1,164 | -1 | -0.1% | 92,200 |
| 2024/04/23 | 1,150 | 1,174 | 1,149 | 1,165 | +12 | +1% | 78,700 |
| 2024/04/22 | 1,155 | 1,168 | 1,134 | 1,153 | +17 | +1.5% | 62,600 |
| 2024/04/19 | 1,146 | 1,157 | 1,127 | 1,136 | -10 | -0.9% | 74,700 |
| 2024/04/18 | 1,124 | 1,150 | 1,123 | 1,146 | +27 | +2.4% | 51,700 |
| 2024/04/17 | 1,135 | 1,137 | 1,111 | 1,119 | -9 | -0.8% | 76,900 |
| 2024/04/16 | 1,155 | 1,161 | 1,128 | 1,128 | -29 | -2.5% | 107,300 |
| 2024/04/15 | 1,150 | 1,164 | 1,141 | 1,157 | -8 | -0.7% | 64,500 |
| 2024/04/12 | 1,166 | 1,168 | 1,154 | 1,165 | +5 | +0.4% | 53,000 |
| 2024/04/11 | 1,139 | 1,163 | 1,128 | 1,160 | +18 | +1.6% | 63,300 |
| 2024/04/10 | 1,141 | 1,148 | 1,137 | 1,142 | -2 | -0.2% | 25,800 |
| 2024/04/09 | 1,149 | 1,152 | 1,138 | 1,144 | -3 | -0.3% | 54,000 |
| 2024/04/08 | 1,142 | 1,158 | 1,138 | 1,147 | +15 | +1.3% | 58,900 |
| 2024/04/05 | 1,133 | 1,137 | 1,120 | 1,132 | -13 | -1.1% | 62,100 |
| 2024/04/04 | 1,145 | 1,153 | 1,138 | 1,145 | +11 | +1% | 62,900 |
| 2024/04/03 | 1,125 | 1,151 | 1,120 | 1,134 | -3 | -0.3% | 84,200 |
| 2024/04/02 | 1,160 | 1,174 | 1,134 | 1,137 | -26 | -2.2% | 124,400 |
| 2024/04/01 | 1,191 | 1,191 | 1,159 | 1,163 | -34 | -2.8% | 85,600 |
| 2024/03/29 | 1,187 | 1,199 | 1,182 | 1,197 | +10 | +0.8% | 52,300 |
| 2024/03/28 | 1,220 | 1,223 | 1,187 | 1,187 | -41 | -3.3% | 106,300 |
| 2024/03/27 | 1,220 | 1,240 | 1,217 | 1,228 | +13 | +1.1% | 141,000 |
| 2024/03/26 | 1,220 | 1,226 | 1,210 | 1,215 | -2 | -0.2% | 51,000 |
| 2024/03/25 | 1,230 | 1,232 | 1,216 | 1,217 | -23 | -1.9% | 71,000 |
| 2024/03/22 | 1,238 | 1,240 | 1,220 | 1,240 | +9 | +0.7% | 64,100 |
| 2024/03/21 | 1,205 | 1,241 | 1,204 | 1,231 | +34 | +2.8% | 116,100 |
| 2024/03/19 | 1,207 | 1,214 | 1,186 | 1,197 | -10 | -0.8% | 167,000 |
| 2024/03/18 | 1,201 | 1,213 | 1,196 | 1,207 | +15 | +1.3% | 67,400 |
| 2024/03/15 | 1,182 | 1,202 | 1,181 | 1,192 | +10 | +0.8% | 54,900 |
| 2024/03/14 | 1,200 | 1,200 | 1,180 | 1,182 | -2 | -0.2% | 47,500 |
| 2024/03/13 | 1,200 | 1,219 | 1,178 | 1,184 | -9 | -0.8% | 87,400 |
| 2024/03/12 | 1,194 | 1,194 | 1,172 | 1,193 | -2 | -0.2% | 92,600 |
| 2024/03/11 | 1,230 | 1,230 | 1,181 | 1,195 | -39 | -3.2% | 171,400 |
| 2024/03/08 | 1,188 | 1,248 | 1,178 | 1,234 | +50 | +4.2% | 242,100 |
| 2024/03/07 | 1,171 | 1,200 | 1,169 | 1,184 | +20 | +1.7% | 93,200 |
| 2024/03/06 | 1,156 | 1,165 | 1,147 | 1,164 | +11 | +1% | 71,100 |
| 2024/03/05 | 1,147 | 1,160 | 1,145 | 1,153 | +1 | +0.1% | 42,300 |
| 2024/03/04 | 1,178 | 1,178 | 1,146 | 1,152 | -31 | -2.6% | 108,800 |
| 2024/03/01 | 1,155 | 1,183 | 1,154 | 1,183 | +33 | +2.9% | 80,000 |
| 2024/02/29 | 1,139 | 1,153 | 1,135 | 1,150 | +8 | +0.7% | 63,100 |
| 2024/02/28 | 1,135 | 1,168 | 1,135 | 1,142 | +7 | +0.6% | 83,600 |
| 2024/02/27 | 1,129 | 1,153 | 1,125 | 1,135 | +5 | +0.4% | 78,700 |
| 2024/02/26 | 1,140 | 1,144 | 1,128 | 1,130 | +1 | +0.1% | 45,000 |
| 2024/02/22 | 1,129 | 1,138 | 1,122 | 1,129 | +3 | +0.3% | 40,500 |
| 2024/02/21 | 1,120 | 1,130 | 1,116 | 1,126 | -4 | -0.4% | 36,100 |
| 2024/02/20 | 1,144 | 1,154 | 1,127 | 1,130 | -14 | -1.2% | 50,300 |
| 2024/02/19 | 1,113 | 1,144 | 1,113 | 1,144 | +32 | +2.9% | 57,800 |
| 2024/02/16 | 1,094 | 1,116 | 1,093 | 1,112 | +27 | +2.5% | 54,800 |
| 2024/02/15 | 1,107 | 1,109 | 1,085 | 1,085 | -9 | -0.8% | 95,900 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 116,900円 | +3.5% | -12.9% | 3.17% | 9.55倍 | 0.35倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| ３３ＦＧ | 204,800円 | -9.0% | -14.2% | 3.52% | 9.34倍 | 0.27倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| プロクレアＨＤ | 184,200円 | +0.1% | -25.6% | 2.71% | 24.92倍 | 0.32倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 四国銀 | 114,100円 | -16.0% | +8.8% | 3.51% | 7.21倍 | 0.31倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 大分銀 | 291,000円 | -6.6% | +3.9% | 3.09% | 8.51倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡・宮崎・熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
