琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 1,134 | 1,134 | 1,107 | 1,119 | -15 | -1.3% | 125,000 |
| 2025/04/01 | 1,157 | 1,163 | 1,132 | 1,134 | -15 | -1.3% | 73,500 |
| 2025/03/31 | 1,152 | 1,172 | 1,124 | 1,149 | -29 | -2.5% | 149,300 |
| 2025/03/28 | 1,195 | 1,198 | 1,172 | 1,178 | -36 | -3% | 92,800 |
| 2025/03/27 | 1,185 | 1,214 | 1,180 | 1,214 | +22 | +1.8% | 131,400 |
| 2025/03/26 | 1,188 | 1,194 | 1,170 | 1,192 | +11 | +0.9% | 77,200 |
| 2025/03/25 | 1,191 | 1,192 | 1,180 | 1,181 | -5 | -0.4% | 42,900 |
| 2025/03/24 | 1,217 | 1,217 | 1,185 | 1,186 | -25 | -2.1% | 86,800 |
| 2025/03/21 | 1,181 | 1,225 | 1,178 | 1,211 | +31 | +2.6% | 193,200 |
| 2025/03/19 | 1,180 | 1,187 | 1,175 | 1,180 | -1 | -0.1% | 61,500 |
| 2025/03/18 | 1,163 | 1,184 | 1,158 | 1,181 | +22 | +1.9% | 124,200 |
| 2025/03/17 | 1,167 | 1,174 | 1,156 | 1,159 | ±0 | ±0% | 68,800 |
| 2025/03/14 | 1,145 | 1,166 | 1,140 | 1,159 | +10 | +0.9% | 98,600 |
| 2025/03/13 | 1,163 | 1,165 | 1,145 | 1,149 | +3 | +0.3% | 61,600 |
| 2025/03/12 | 1,125 | 1,152 | 1,125 | 1,146 | +21 | +1.9% | 70,400 |
| 2025/03/11 | 1,123 | 1,136 | 1,106 | 1,125 | -23 | -2% | 126,600 |
| 2025/03/10 | 1,168 | 1,172 | 1,148 | 1,148 | -20 | -1.7% | 61,200 |
| 2025/03/07 | 1,160 | 1,170 | 1,144 | 1,168 | -5 | -0.4% | 106,900 |
| 2025/03/06 | 1,152 | 1,175 | 1,152 | 1,173 | +31 | +2.7% | 104,100 |
| 2025/03/05 | 1,128 | 1,155 | 1,128 | 1,142 | +8 | +0.7% | 56,100 |
| 2025/03/04 | 1,150 | 1,150 | 1,128 | 1,134 | -14 | -1.2% | 86,500 |
| 2025/03/03 | 1,147 | 1,156 | 1,140 | 1,148 | +24 | +2.1% | 86,800 |
| 2025/02/28 | 1,131 | 1,138 | 1,123 | 1,124 | -14 | -1.2% | 95,100 |
| 2025/02/27 | 1,120 | 1,138 | 1,116 | 1,138 | +16 | +1.4% | 62,900 |
| 2025/02/26 | 1,117 | 1,130 | 1,110 | 1,122 | +7 | +0.6% | 68,000 |
| 2025/02/25 | 1,110 | 1,128 | 1,106 | 1,115 | -11 | -1% | 100,800 |
| 2025/02/21 | 1,139 | 1,139 | 1,123 | 1,126 | -24 | -2.1% | 125,700 |
| 2025/02/20 | 1,160 | 1,163 | 1,136 | 1,150 | -15 | -1.3% | 99,900 |
| 2025/02/19 | 1,185 | 1,197 | 1,164 | 1,165 | -25 | -2.1% | 77,100 |
| 2025/02/18 | 1,177 | 1,190 | 1,166 | 1,190 | +21 | +1.8% | 89,200 |
| 2025/02/17 | 1,163 | 1,173 | 1,162 | 1,169 | +10 | +0.9% | 55,000 |
| 2025/02/14 | 1,148 | 1,162 | 1,143 | 1,159 | +16 | +1.4% | 72,900 |
| 2025/02/13 | 1,160 | 1,167 | 1,140 | 1,143 | -10 | -0.9% | 136,300 |
| 2025/02/12 | 1,168 | 1,180 | 1,145 | 1,153 | +15 | +1.3% | 72,700 |
| 2025/02/10 | 1,161 | 1,164 | 1,138 | 1,138 | -12 | -1% | 91,100 |
| 2025/02/07 | 1,148 | 1,157 | 1,137 | 1,150 | +3 | +0.3% | 110,800 |
| 2025/02/06 | 1,154 | 1,154 | 1,141 | 1,147 | -3 | -0.3% | 58,600 |
| 2025/02/05 | 1,155 | 1,174 | 1,147 | 1,150 | +15 | +1.3% | 130,000 |
| 2025/02/04 | 1,137 | 1,143 | 1,122 | 1,135 | +16 | +1.4% | 110,300 |
| 2025/02/03 | 1,140 | 1,143 | 1,106 | 1,119 | -29 | -2.5% | 257,300 |
| 2025/01/31 | 1,149 | 1,149 | 1,130 | 1,148 | +9 | +0.8% | 97,700 |
| 2025/01/30 | 1,129 | 1,142 | 1,128 | 1,139 | +15 | +1.3% | 107,400 |
| 2025/01/29 | 1,116 | 1,128 | 1,103 | 1,124 | +23 | +2.1% | 128,000 |
| 2025/01/28 | 1,088 | 1,105 | 1,084 | 1,101 | +11 | +1% | 86,300 |
| 2025/01/27 | 1,094 | 1,100 | 1,087 | 1,090 | +17 | +1.6% | 82,300 |
| 2025/01/24 | 1,087 | 1,089 | 1,069 | 1,073 | -10 | -0.9% | 96,000 |
| 2025/01/23 | 1,105 | 1,105 | 1,083 | 1,083 | -23 | -2.1% | 141,400 |
| 2025/01/22 | 1,120 | 1,124 | 1,106 | 1,106 | -5 | -0.5% | 118,300 |
| 2025/01/21 | 1,099 | 1,114 | 1,092 | 1,111 | +16 | +1.5% | 167,900 |
| 2025/01/20 | 1,065 | 1,098 | 1,062 | 1,095 | +37 | +3.5% | 146,000 |
1～
50
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 104,800円 | -3.0% | +0.6% | 3.63% | 7.60倍 | 0.30倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 大分銀 | 321,000円 | +1.7% | +7.9% | 3.43% | 7.19倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 113,100円 | -10.6% | +6.2% | 4.42% | 7.37倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,800円 | +0.2% | -48.7% | 3.17% | 56.04倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 235,500円 | +12.3% | +16.7% | 4.46% | 8.34倍 | 0.24倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
