琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 1,790 | 1,794 | 1,767 | 1,787 | +9 | +0.5% | 71,600 |
| 2025/12/17 | 1,800 | 1,802 | 1,767 | 1,778 | -17 | -0.9% | 76,600 |
| 2025/12/16 | 1,823 | 1,835 | 1,790 | 1,795 | -27 | -1.5% | 125,200 |
| 2025/12/15 | 1,758 | 1,826 | 1,752 | 1,822 | +64 | +3.6% | 106,800 |
| 2025/12/12 | 1,741 | 1,775 | 1,738 | 1,758 | +50 | +2.9% | 133,500 |
| 2025/12/11 | 1,756 | 1,765 | 1,708 | 1,708 | -36 | -2.1% | 105,200 |
| 2025/12/10 | 1,752 | 1,758 | 1,740 | 1,744 | -4 | -0.2% | 74,100 |
| 2025/12/09 | 1,760 | 1,781 | 1,747 | 1,748 | -15 | -0.9% | 77,500 |
| 2025/12/08 | 1,795 | 1,795 | 1,754 | 1,763 | -12 | -0.7% | 75,800 |
| 2025/12/05 | 1,778 | 1,796 | 1,772 | 1,775 | -24 | -1.3% | 81,100 |
| 2025/12/04 | 1,748 | 1,799 | 1,740 | 1,799 | +53 | +3% | 127,700 |
| 2025/12/03 | 1,774 | 1,774 | 1,735 | 1,746 | -28 | -1.6% | 115,200 |
| 2025/12/02 | 1,819 | 1,841 | 1,774 | 1,774 | -44 | -2.4% | 156,600 |
| 2025/12/01 | 1,828 | 1,854 | 1,805 | 1,818 | +13 | +0.7% | 187,900 |
| 2025/11/28 | 1,810 | 1,823 | 1,783 | 1,805 | -8 | -0.4% | 259,300 |
| 2025/11/27 | 1,728 | 1,828 | 1,728 | 1,813 | +94 | +5.5% | 447,900 |
| 2025/11/26 | 1,647 | 1,726 | 1,647 | 1,719 | +94 | +5.8% | 242,800 |
| 2025/11/25 | 1,619 | 1,643 | 1,616 | 1,625 | +11 | +0.7% | 107,000 |
| 2025/11/21 | 1,578 | 1,614 | 1,576 | 1,614 | +28 | +1.8% | 143,500 |
| 2025/11/20 | 1,589 | 1,603 | 1,580 | 1,586 | +31 | +2% | 149,700 |
| 2025/11/19 | 1,556 | 1,575 | 1,536 | 1,555 | +11 | +0.7% | 123,600 |
| 2025/11/18 | 1,570 | 1,575 | 1,541 | 1,544 | -39 | -2.5% | 112,000 |
| 2025/11/17 | 1,590 | 1,614 | 1,582 | 1,583 | +3 | +0.2% | 111,500 |
| 2025/11/14 | 1,557 | 1,595 | 1,555 | 1,580 | -1 | -0.1% | 131,900 |
| 2025/11/13 | 1,590 | 1,593 | 1,569 | 1,581 | +9 | +0.6% | 132,700 |
| 2025/11/12 | 1,545 | 1,581 | 1,530 | 1,572 | +34 | +2.2% | 204,500 |
| 2025/11/11 | 1,550 | 1,558 | 1,501 | 1,538 | -6 | -0.4% | 242,800 |
| 2025/11/10 | 1,543 | 1,550 | 1,527 | 1,544 | +24 | +1.6% | 100,000 |
| 2025/11/07 | 1,528 | 1,540 | 1,500 | 1,520 | -28 | -1.8% | 121,100 |
| 2025/11/06 | 1,522 | 1,563 | 1,510 | 1,548 | +47 | +3.1% | 167,700 |
| 2025/11/05 | 1,501 | 1,518 | 1,458 | 1,501 | -22 | -1.4% | 196,700 |
| 2025/11/04 | 1,500 | 1,536 | 1,492 | 1,523 | +18 | +1.2% | 125,900 |
| 2025/10/31 | 1,525 | 1,529 | 1,490 | 1,505 | -22 | -1.4% | 205,800 |
| 2025/10/30 | 1,501 | 1,535 | 1,501 | 1,527 | +26 | +1.7% | 390,500 |
| 2025/10/29 | 1,531 | 1,534 | 1,493 | 1,501 | -29 | -1.9% | 193,200 |
| 2025/10/28 | 1,563 | 1,563 | 1,527 | 1,530 | -36 | -2.3% | 266,400 |
| 2025/10/27 | 1,574 | 1,594 | 1,560 | 1,566 | -5 | -0.3% | 375,400 |
| 2025/10/24 | 1,463 | 1,579 | 1,450 | 1,571 | +99 | +6.7% | 514,300 |
| 2025/10/23 | 1,457 | 1,472 | 1,446 | 1,472 | +15 | +1% | 123,200 |
| 2025/10/22 | 1,460 | 1,472 | 1,457 | 1,457 | +4 | +0.3% | 87,100 |
| 2025/10/21 | 1,451 | 1,465 | 1,447 | 1,453 | +10 | +0.7% | 215,200 |
| 2025/10/20 | 1,435 | 1,444 | 1,415 | 1,443 | +37 | +2.6% | 118,100 |
| 2025/10/17 | 1,402 | 1,407 | 1,391 | 1,406 | -19 | -1.3% | 93,300 |
| 2025/10/16 | 1,425 | 1,441 | 1,417 | 1,425 | +10 | +0.7% | 102,300 |
| 2025/10/15 | 1,395 | 1,421 | 1,395 | 1,415 | +28 | +2% | 88,800 |
| 2025/10/14 | 1,393 | 1,409 | 1,381 | 1,387 | -30 | -2.1% | 198,800 |
| 2025/10/10 | 1,446 | 1,455 | 1,414 | 1,417 | -48 | -3.3% | 155,500 |
| 2025/10/09 | 1,445 | 1,465 | 1,439 | 1,465 | +20 | +1.4% | 106,600 |
| 2025/10/08 | 1,424 | 1,460 | 1,424 | 1,445 | +22 | +1.5% | 143,100 |
| 2025/10/07 | 1,440 | 1,454 | 1,423 | 1,423 | -20 | -1.4% | 160,300 |
101～
150
件表示中 / 3947件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 260,300円 | +11.4% | +14.1% | 3.76% | 10.67倍 | 0.73倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| おきなわ | 615,000円 | +13.6% | +10.8% | 3.25% | 10.94倍 | 0.81倍 |
|
預金は２・７兆円前後。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 四国銀 | 282,600円 | -6.1% | -0.3% | 3.04% | 13.45倍 | 0.62倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 464,500円 | +6.8% | -24.1% | 3.23% | 12.21倍 | 0.72倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 秋田銀 | 614,000円 | -0.8% | +16.5% | 3.26% | 12.86倍 | 0.61倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
