琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,271 | 1,285 | 1,267 | 1,278 | +6 | +0.5% | 75,500 |
| 2024/06/26 | 1,257 | 1,275 | 1,250 | 1,272 | +11 | +0.9% | 69,900 |
| 2024/06/25 | 1,240 | 1,278 | 1,223 | 1,261 | +38 | +3.1% | 156,900 |
| 2024/06/24 | 1,207 | 1,236 | 1,192 | 1,223 | +22 | +1.8% | 164,600 |
| 2024/06/21 | 1,224 | 1,238 | 1,195 | 1,201 | -23 | -1.9% | 272,000 |
| 2024/06/20 | 1,230 | 1,244 | 1,216 | 1,224 | -8 | -0.6% | 121,600 |
| 2024/06/19 | 1,212 | 1,237 | 1,207 | 1,232 | +30 | +2.5% | 80,500 |
| 2024/06/18 | 1,208 | 1,210 | 1,183 | 1,202 | +8 | +0.7% | 67,900 |
| 2024/06/17 | 1,188 | 1,198 | 1,176 | 1,194 | +6 | +0.5% | 84,700 |
| 2024/06/14 | 1,155 | 1,199 | 1,153 | 1,188 | +3 | +0.3% | 178,700 |
| 2024/06/13 | 1,215 | 1,215 | 1,184 | 1,185 | -35 | -2.9% | 79,300 |
| 2024/06/12 | 1,224 | 1,224 | 1,211 | 1,220 | -10 | -0.8% | 45,300 |
| 2024/06/11 | 1,261 | 1,264 | 1,230 | 1,230 | -31 | -2.5% | 61,600 |
| 2024/06/10 | 1,256 | 1,267 | 1,247 | 1,261 | +16 | +1.3% | 83,200 |
| 2024/06/07 | 1,234 | 1,264 | 1,234 | 1,245 | +11 | +0.9% | 63,900 |
| 2024/06/06 | 1,227 | 1,248 | 1,224 | 1,234 | +8 | +0.7% | 76,200 |
| 2024/06/05 | 1,234 | 1,235 | 1,214 | 1,226 | -18 | -1.4% | 85,100 |
| 2024/06/04 | 1,283 | 1,292 | 1,242 | 1,244 | -42 | -3.3% | 110,500 |
| 2024/06/03 | 1,290 | 1,303 | 1,285 | 1,286 | +9 | +0.7% | 77,900 |
| 2024/05/31 | 1,235 | 1,279 | 1,235 | 1,277 | +47 | +3.8% | 102,700 |
| 2024/05/30 | 1,205 | 1,232 | 1,190 | 1,230 | +15 | +1.2% | 98,000 |
| 2024/05/29 | 1,217 | 1,233 | 1,208 | 1,215 | -2 | -0.2% | 103,400 |
| 2024/05/28 | 1,221 | 1,235 | 1,217 | 1,217 | -4 | -0.3% | 59,500 |
| 2024/05/27 | 1,240 | 1,240 | 1,211 | 1,221 | -23 | -1.8% | 77,000 |
| 2024/05/24 | 1,262 | 1,270 | 1,242 | 1,244 | -40 | -3.1% | 72,700 |
| 2024/05/23 | 1,320 | 1,320 | 1,268 | 1,284 | -36 | -2.7% | 116,300 |
| 2024/05/22 | 1,316 | 1,342 | 1,313 | 1,320 | +6 | +0.5% | 231,900 |
| 2024/05/21 | 1,294 | 1,322 | 1,292 | 1,314 | +23 | +1.8% | 176,900 |
| 2024/05/20 | 1,285 | 1,308 | 1,284 | 1,291 | +9 | +0.7% | 170,300 |
| 2024/05/17 | 1,270 | 1,291 | 1,264 | 1,282 | +18 | +1.4% | 149,300 |
| 2024/05/16 | 1,275 | 1,291 | 1,259 | 1,264 | -13 | -1% | 125,000 |
| 2024/05/15 | 1,264 | 1,293 | 1,256 | 1,277 | +18 | +1.4% | 150,000 |
| 2024/05/14 | 1,246 | 1,280 | 1,241 | 1,259 | +13 | +1% | 184,900 |
| 2024/05/13 | 1,184 | 1,254 | 1,178 | 1,246 | +43 | +3.6% | 298,200 |
| 2024/05/10 | 1,158 | 1,207 | 1,149 | 1,203 | +50 | +4.3% | 171,200 |
| 2024/05/09 | 1,154 | 1,154 | 1,145 | 1,153 | +11 | +1% | 33,600 |
| 2024/05/08 | 1,146 | 1,157 | 1,138 | 1,142 | -10 | -0.9% | 53,400 |
| 2024/05/07 | 1,165 | 1,166 | 1,148 | 1,152 | -14 | -1.2% | 78,000 |
| 2024/05/02 | 1,166 | 1,171 | 1,157 | 1,166 | ±0 | ±0% | 27,000 |
| 2024/05/01 | 1,173 | 1,174 | 1,159 | 1,166 | -15 | -1.3% | 37,600 |
| 2024/04/30 | 1,169 | 1,181 | 1,156 | 1,181 | +12 | +1% | 69,300 |
| 2024/04/26 | 1,151 | 1,175 | 1,146 | 1,169 | +18 | +1.6% | 89,400 |
| 2024/04/25 | 1,164 | 1,169 | 1,147 | 1,151 | -13 | -1.1% | 95,500 |
| 2024/04/24 | 1,166 | 1,176 | 1,154 | 1,164 | -1 | -0.1% | 92,200 |
| 2024/04/23 | 1,150 | 1,174 | 1,149 | 1,165 | +12 | +1% | 78,700 |
| 2024/04/22 | 1,155 | 1,168 | 1,134 | 1,153 | +17 | +1.5% | 62,600 |
| 2024/04/19 | 1,146 | 1,157 | 1,127 | 1,136 | -10 | -0.9% | 74,700 |
| 2024/04/18 | 1,124 | 1,150 | 1,123 | 1,146 | +27 | +2.4% | 51,700 |
| 2024/04/17 | 1,135 | 1,137 | 1,111 | 1,119 | -9 | -0.8% | 76,900 |
| 2024/04/16 | 1,155 | 1,161 | 1,128 | 1,128 | -29 | -2.5% | 107,300 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
