琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/24 | 1,217 | 1,217 | 1,185 | 1,186 | -25 | -2.1% | 86,800 |
| 2025/03/21 | 1,181 | 1,225 | 1,178 | 1,211 | +31 | +2.6% | 193,200 |
| 2025/03/19 | 1,180 | 1,187 | 1,175 | 1,180 | -1 | -0.1% | 61,500 |
| 2025/03/18 | 1,163 | 1,184 | 1,158 | 1,181 | +22 | +1.9% | 124,200 |
| 2025/03/17 | 1,167 | 1,174 | 1,156 | 1,159 | ±0 | ±0% | 68,800 |
| 2025/03/14 | 1,145 | 1,166 | 1,140 | 1,159 | +10 | +0.9% | 98,600 |
| 2025/03/13 | 1,163 | 1,165 | 1,145 | 1,149 | +3 | +0.3% | 61,600 |
| 2025/03/12 | 1,125 | 1,152 | 1,125 | 1,146 | +21 | +1.9% | 70,400 |
| 2025/03/11 | 1,123 | 1,136 | 1,106 | 1,125 | -23 | -2% | 126,600 |
| 2025/03/10 | 1,168 | 1,172 | 1,148 | 1,148 | -20 | -1.7% | 61,200 |
| 2025/03/07 | 1,160 | 1,170 | 1,144 | 1,168 | -5 | -0.4% | 106,900 |
| 2025/03/06 | 1,152 | 1,175 | 1,152 | 1,173 | +31 | +2.7% | 104,100 |
| 2025/03/05 | 1,128 | 1,155 | 1,128 | 1,142 | +8 | +0.7% | 56,100 |
| 2025/03/04 | 1,150 | 1,150 | 1,128 | 1,134 | -14 | -1.2% | 86,500 |
| 2025/03/03 | 1,147 | 1,156 | 1,140 | 1,148 | +24 | +2.1% | 86,800 |
| 2025/02/28 | 1,131 | 1,138 | 1,123 | 1,124 | -14 | -1.2% | 95,100 |
| 2025/02/27 | 1,120 | 1,138 | 1,116 | 1,138 | +16 | +1.4% | 62,900 |
| 2025/02/26 | 1,117 | 1,130 | 1,110 | 1,122 | +7 | +0.6% | 68,000 |
| 2025/02/25 | 1,110 | 1,128 | 1,106 | 1,115 | -11 | -1% | 100,800 |
| 2025/02/21 | 1,139 | 1,139 | 1,123 | 1,126 | -24 | -2.1% | 125,700 |
| 2025/02/20 | 1,160 | 1,163 | 1,136 | 1,150 | -15 | -1.3% | 99,900 |
| 2025/02/19 | 1,185 | 1,197 | 1,164 | 1,165 | -25 | -2.1% | 77,100 |
| 2025/02/18 | 1,177 | 1,190 | 1,166 | 1,190 | +21 | +1.8% | 89,200 |
| 2025/02/17 | 1,163 | 1,173 | 1,162 | 1,169 | +10 | +0.9% | 55,000 |
| 2025/02/14 | 1,148 | 1,162 | 1,143 | 1,159 | +16 | +1.4% | 72,900 |
| 2025/02/13 | 1,160 | 1,167 | 1,140 | 1,143 | -10 | -0.9% | 136,300 |
| 2025/02/12 | 1,168 | 1,180 | 1,145 | 1,153 | +15 | +1.3% | 72,700 |
| 2025/02/10 | 1,161 | 1,164 | 1,138 | 1,138 | -12 | -1% | 91,100 |
| 2025/02/07 | 1,148 | 1,157 | 1,137 | 1,150 | +3 | +0.3% | 110,800 |
| 2025/02/06 | 1,154 | 1,154 | 1,141 | 1,147 | -3 | -0.3% | 58,600 |
| 2025/02/05 | 1,155 | 1,174 | 1,147 | 1,150 | +15 | +1.3% | 130,000 |
| 2025/02/04 | 1,137 | 1,143 | 1,122 | 1,135 | +16 | +1.4% | 110,300 |
| 2025/02/03 | 1,140 | 1,143 | 1,106 | 1,119 | -29 | -2.5% | 257,300 |
| 2025/01/31 | 1,149 | 1,149 | 1,130 | 1,148 | +9 | +0.8% | 97,700 |
| 2025/01/30 | 1,129 | 1,142 | 1,128 | 1,139 | +15 | +1.3% | 107,400 |
| 2025/01/29 | 1,116 | 1,128 | 1,103 | 1,124 | +23 | +2.1% | 128,000 |
| 2025/01/28 | 1,088 | 1,105 | 1,084 | 1,101 | +11 | +1% | 86,300 |
| 2025/01/27 | 1,094 | 1,100 | 1,087 | 1,090 | +17 | +1.6% | 82,300 |
| 2025/01/24 | 1,087 | 1,089 | 1,069 | 1,073 | -10 | -0.9% | 96,000 |
| 2025/01/23 | 1,105 | 1,105 | 1,083 | 1,083 | -23 | -2.1% | 141,400 |
| 2025/01/22 | 1,120 | 1,124 | 1,106 | 1,106 | -5 | -0.5% | 118,300 |
| 2025/01/21 | 1,099 | 1,114 | 1,092 | 1,111 | +16 | +1.5% | 167,900 |
| 2025/01/20 | 1,065 | 1,098 | 1,062 | 1,095 | +37 | +3.5% | 146,000 |
| 2025/01/17 | 1,053 | 1,059 | 1,035 | 1,058 | -5 | -0.5% | 89,900 |
| 2025/01/16 | 1,059 | 1,071 | 1,051 | 1,063 | +11 | +1% | 86,600 |
| 2025/01/15 | 1,029 | 1,056 | 1,029 | 1,052 | +23 | +2.2% | 71,400 |
| 2025/01/14 | 1,036 | 1,042 | 1,027 | 1,029 | -9 | -0.9% | 59,800 |
| 2025/01/10 | 1,037 | 1,040 | 1,028 | 1,038 | -1 | -0.1% | 44,800 |
| 2025/01/09 | 1,052 | 1,055 | 1,037 | 1,039 | -22 | -2.1% | 63,300 |
| 2025/01/08 | 1,057 | 1,072 | 1,057 | 1,061 | +3 | +0.3% | 53,100 |
101～
150
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 129,700円 | +4.8% | +14.1% | 3.08% | 8.18倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 347,500円 | -3.5% | +7.4% | 4.32% | 9.48倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 137,800円 | -0.3% | +10.9% | 3.63% | 8.11倍 | 0.36倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 山形銀 | 160,300円 | -0.5% | +18.4% | 3.49% | 10.07倍 | 0.37倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 45,600円 | +6.5% | - | 3.07% | 8.15倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
