琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,174 | 1,174 | 1,157 | 1,157 | -17 | -1.4% | 54,600 |
| 2024/01/29 | 1,155 | 1,174 | 1,150 | 1,174 | +32 | +2.8% | 82,500 |
| 2024/01/26 | 1,146 | 1,160 | 1,136 | 1,142 | -6 | -0.5% | 92,800 |
| 2024/01/25 | 1,153 | 1,162 | 1,142 | 1,148 | +6 | +0.5% | 87,300 |
| 2024/01/24 | 1,115 | 1,144 | 1,112 | 1,142 | +26 | +2.3% | 87,300 |
| 2024/01/23 | 1,130 | 1,132 | 1,116 | 1,116 | -12 | -1.1% | 62,400 |
| 2024/01/22 | 1,130 | 1,131 | 1,122 | 1,128 | +7 | +0.6% | 46,000 |
| 2024/01/19 | 1,126 | 1,126 | 1,113 | 1,121 | -5 | -0.4% | 85,300 |
| 2024/01/18 | 1,118 | 1,130 | 1,112 | 1,126 | +8 | +0.7% | 53,700 |
| 2024/01/17 | 1,129 | 1,137 | 1,118 | 1,118 | -4 | -0.4% | 52,600 |
| 2024/01/16 | 1,140 | 1,140 | 1,121 | 1,122 | -14 | -1.2% | 85,900 |
| 2024/01/15 | 1,119 | 1,139 | 1,119 | 1,136 | +17 | +1.5% | 60,600 |
| 2024/01/12 | 1,137 | 1,137 | 1,111 | 1,119 | -10 | -0.9% | 72,800 |
| 2024/01/11 | 1,120 | 1,145 | 1,120 | 1,129 | +15 | +1.3% | 65,900 |
| 2024/01/10 | 1,121 | 1,128 | 1,113 | 1,114 | -7 | -0.6% | 86,600 |
| 2024/01/09 | 1,123 | 1,129 | 1,115 | 1,121 | -2 | -0.2% | 72,300 |
| 2024/01/05 | 1,114 | 1,123 | 1,113 | 1,123 | +19 | +1.7% | 56,200 |
| 2024/01/04 | 1,101 | 1,106 | 1,085 | 1,104 | -2 | -0.2% | 53,600 |
| 2023/12/29 | 1,104 | 1,113 | 1,096 | 1,106 | +2 | +0.2% | 45,800 |
| 2023/12/28 | 1,095 | 1,105 | 1,094 | 1,104 | +2 | +0.2% | 43,900 |
| 2023/12/27 | 1,083 | 1,102 | 1,083 | 1,102 | +22 | +2% | 73,200 |
| 2023/12/26 | 1,085 | 1,092 | 1,077 | 1,080 | -11 | -1% | 50,100 |
| 2023/12/25 | 1,103 | 1,103 | 1,089 | 1,091 | +2 | +0.2% | 43,100 |
| 2023/12/22 | 1,060 | 1,089 | 1,060 | 1,089 | +29 | +2.7% | 67,000 |
| 2023/12/21 | 1,070 | 1,072 | 1,060 | 1,060 | -17 | -1.6% | 75,300 |
| 2023/12/20 | 1,087 | 1,090 | 1,074 | 1,077 | -10 | -0.9% | 92,500 |
| 2023/12/19 | 1,096 | 1,096 | 1,079 | 1,087 | -9 | -0.8% | 82,000 |
| 2023/12/18 | 1,092 | 1,103 | 1,080 | 1,096 | -14 | -1.3% | 64,200 |
| 2023/12/15 | 1,102 | 1,113 | 1,097 | 1,110 | +5 | +0.5% | 56,600 |
| 2023/12/14 | 1,141 | 1,141 | 1,102 | 1,105 | -29 | -2.6% | 91,500 |
| 2023/12/13 | 1,130 | 1,142 | 1,130 | 1,134 | +10 | +0.9% | 47,800 |
| 2023/12/12 | 1,153 | 1,153 | 1,121 | 1,124 | -23 | -2% | 114,900 |
| 2023/12/11 | 1,135 | 1,158 | 1,120 | 1,147 | +16 | +1.4% | 136,500 |
| 2023/12/08 | 1,120 | 1,148 | 1,120 | 1,131 | +4 | +0.4% | 132,800 |
| 2023/12/07 | 1,100 | 1,129 | 1,100 | 1,127 | +8 | +0.7% | 65,000 |
| 2023/12/06 | 1,090 | 1,122 | 1,088 | 1,119 | +28 | +2.6% | 87,600 |
| 2023/12/05 | 1,108 | 1,112 | 1,091 | 1,091 | -21 | -1.9% | 117,000 |
| 2023/12/04 | 1,112 | 1,120 | 1,104 | 1,112 | -11 | -1% | 52,600 |
| 2023/12/01 | 1,122 | 1,128 | 1,112 | 1,123 | +4 | +0.4% | 70,100 |
| 2023/11/30 | 1,113 | 1,125 | 1,111 | 1,119 | -8 | -0.7% | 107,600 |
| 2023/11/29 | 1,156 | 1,175 | 1,127 | 1,127 | -29 | -2.5% | 100,200 |
| 2023/11/28 | 1,137 | 1,166 | 1,137 | 1,156 | +21 | +1.9% | 78,400 |
| 2023/11/27 | 1,133 | 1,142 | 1,126 | 1,135 | +3 | +0.3% | 41,100 |
| 2023/11/24 | 1,133 | 1,142 | 1,127 | 1,132 | ±0 | ±0% | 52,200 |
| 2023/11/22 | 1,125 | 1,139 | 1,120 | 1,132 | ±0 | ±0% | 58,400 |
| 2023/11/21 | 1,136 | 1,147 | 1,127 | 1,132 | -13 | -1.1% | 61,100 |
| 2023/11/20 | 1,140 | 1,168 | 1,140 | 1,145 | +5 | +0.4% | 88,100 |
| 2023/11/17 | 1,120 | 1,145 | 1,113 | 1,140 | +10 | +0.9% | 80,400 |
| 2023/11/16 | 1,147 | 1,159 | 1,129 | 1,130 | -16 | -1.4% | 73,200 |
| 2023/11/15 | 1,142 | 1,150 | 1,128 | 1,146 | +5 | +0.4% | 88,500 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 101,000円 | -3.0% | +0.6% | 3.76% | 7.33倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 106,500円 | -10.6% | +6.2% | 4.69% | 6.95倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 184,500円 | +13.9% | +47.8% | 2.85% | 6.71倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 愛媛銀 | 103,700円 | +0.5% | -6.4% | 3.28% | 8.10倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 秋田銀 | 207,800円 | +12.3% | +16.7% | 4.33% | 7.35倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
