琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,099 | 1,114 | 1,092 | 1,111 | +16 | +1.5% | 167,900 |
| 2025/01/20 | 1,065 | 1,098 | 1,062 | 1,095 | +37 | +3.5% | 146,000 |
| 2025/01/17 | 1,053 | 1,059 | 1,035 | 1,058 | -5 | -0.5% | 89,900 |
| 2025/01/16 | 1,059 | 1,071 | 1,051 | 1,063 | +11 | +1% | 86,600 |
| 2025/01/15 | 1,029 | 1,056 | 1,029 | 1,052 | +23 | +2.2% | 71,400 |
| 2025/01/14 | 1,036 | 1,042 | 1,027 | 1,029 | -9 | -0.9% | 59,800 |
| 2025/01/10 | 1,037 | 1,040 | 1,028 | 1,038 | -1 | -0.1% | 44,800 |
| 2025/01/09 | 1,052 | 1,055 | 1,037 | 1,039 | -22 | -2.1% | 63,300 |
| 2025/01/08 | 1,057 | 1,072 | 1,057 | 1,061 | +3 | +0.3% | 53,100 |
| 2025/01/07 | 1,063 | 1,063 | 1,046 | 1,058 | +3 | +0.3% | 60,100 |
| 2025/01/06 | 1,063 | 1,063 | 1,046 | 1,055 | -11 | -1% | 83,600 |
| 2024/12/30 | 1,071 | 1,080 | 1,063 | 1,066 | +2 | +0.2% | 71,600 |
| 2024/12/27 | 1,060 | 1,064 | 1,053 | 1,064 | +6 | +0.6% | 57,200 |
| 2024/12/26 | 1,049 | 1,058 | 1,040 | 1,058 | +9 | +0.9% | 78,900 |
| 2024/12/25 | 1,061 | 1,061 | 1,038 | 1,049 | -15 | -1.4% | 48,600 |
| 2024/12/24 | 1,060 | 1,069 | 1,056 | 1,064 | +9 | +0.9% | 69,800 |
| 2024/12/23 | 1,021 | 1,058 | 1,021 | 1,055 | +35 | +3.4% | 111,000 |
| 2024/12/20 | 1,040 | 1,041 | 1,019 | 1,020 | -5 | -0.5% | 93,100 |
| 2024/12/19 | 1,020 | 1,039 | 1,016 | 1,025 | -7 | -0.7% | 102,500 |
| 2024/12/18 | 1,029 | 1,037 | 1,016 | 1,032 | +2 | +0.2% | 88,800 |
| 2024/12/17 | 1,050 | 1,056 | 1,028 | 1,030 | -20 | -1.9% | 63,000 |
| 2024/12/16 | 1,055 | 1,058 | 1,044 | 1,050 | ±0 | ±0% | 41,000 |
| 2024/12/13 | 1,059 | 1,071 | 1,046 | 1,050 | -18 | -1.7% | 89,900 |
| 2024/12/12 | 1,075 | 1,077 | 1,067 | 1,068 | +1 | +0.1% | 85,300 |
| 2024/12/11 | 1,052 | 1,073 | 1,051 | 1,067 | +15 | +1.4% | 72,900 |
| 2024/12/10 | 1,074 | 1,074 | 1,052 | 1,052 | -18 | -1.7% | 73,800 |
| 2024/12/09 | 1,063 | 1,075 | 1,050 | 1,070 | +8 | +0.8% | 72,100 |
| 2024/12/06 | 1,060 | 1,062 | 1,048 | 1,062 | +3 | +0.3% | 51,800 |
| 2024/12/05 | 1,039 | 1,059 | 1,034 | 1,059 | +30 | +2.9% | 109,800 |
| 2024/12/04 | 1,040 | 1,047 | 1,029 | 1,029 | -19 | -1.8% | 57,300 |
| 2024/12/03 | 1,038 | 1,053 | 1,036 | 1,048 | +17 | +1.6% | 130,500 |
| 2024/12/02 | 1,023 | 1,032 | 1,018 | 1,031 | +29 | +2.9% | 124,300 |
| 2024/11/29 | 997 | 1,006 | 995 | 1,002 | -2 | -0.2% | 45,500 |
| 2024/11/28 | 996 | 1,004 | 996 | 1,004 | +10 | +1% | 37,800 |
| 2024/11/27 | 997 | 1,001 | 989 | 994 | -5 | -0.5% | 80,900 |
| 2024/11/26 | 1,016 | 1,021 | 996 | 999 | -16 | -1.6% | 83,300 |
| 2024/11/25 | 1,024 | 1,029 | 1,015 | 1,015 | +4 | +0.4% | 67,100 |
| 2024/11/22 | 1,012 | 1,017 | 1,010 | 1,011 | +1 | +0.1% | 26,900 |
| 2024/11/21 | 1,003 | 1,016 | 1,003 | 1,010 | +7 | +0.7% | 41,200 |
| 2024/11/20 | 1,010 | 1,014 | 1,000 | 1,003 | -14 | -1.4% | 58,800 |
| 2024/11/19 | 1,024 | 1,029 | 1,011 | 1,017 | -2 | -0.2% | 45,100 |
| 2024/11/18 | 1,023 | 1,034 | 1,019 | 1,019 | -1 | -0.1% | 56,300 |
| 2024/11/15 | 1,035 | 1,035 | 1,014 | 1,020 | -7 | -0.7% | 55,200 |
| 2024/11/14 | 1,017 | 1,035 | 1,013 | 1,027 | +12 | +1.2% | 58,000 |
| 2024/11/13 | 1,030 | 1,030 | 1,009 | 1,015 | -8 | -0.8% | 120,900 |
| 2024/11/12 | 1,055 | 1,067 | 1,020 | 1,023 | -22 | -2.1% | 211,000 |
| 2024/11/11 | 1,043 | 1,046 | 1,030 | 1,045 | +6 | +0.6% | 83,900 |
| 2024/11/08 | 1,031 | 1,057 | 1,031 | 1,039 | -12 | -1.1% | 131,800 |
| 2024/11/07 | 1,050 | 1,063 | 1,043 | 1,051 | +27 | +2.6% | 283,400 |
| 2024/11/06 | 1,006 | 1,028 | 1,005 | 1,024 | +19 | +1.9% | 149,100 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 97,600円 | -3.0% | +0.6% | 3.89% | 7.08倍 | 0.28倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 大分銀 | 296,600円 | +1.7% | +7.9% | 3.71% | 6.65倍 | 0.21倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 104,900円 | -10.6% | +6.2% | 4.77% | 6.84倍 | 0.26倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 145,400円 | +0.2% | -48.7% | 3.44% | 51.63倍 | 0.25倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 218,700円 | +12.3% | +16.7% | 4.80% | 7.74倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
