琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,034 | 1,038 | 1,023 | 1,030 | +2 | +0.2% | 79,800 |
| 2024/09/05 | 1,030 | 1,058 | 1,018 | 1,028 | -22 | -2.1% | 141,300 |
| 2024/09/04 | 1,073 | 1,077 | 1,050 | 1,050 | -49 | -4.5% | 159,200 |
| 2024/09/03 | 1,090 | 1,100 | 1,084 | 1,099 | +9 | +0.8% | 58,800 |
| 2024/09/02 | 1,088 | 1,094 | 1,073 | 1,090 | +9 | +0.8% | 128,100 |
| 2024/08/30 | 1,093 | 1,100 | 1,076 | 1,081 | -2 | -0.2% | 61,100 |
| 2024/08/29 | 1,080 | 1,092 | 1,076 | 1,083 | -6 | -0.6% | 106,500 |
| 2024/08/28 | 1,072 | 1,089 | 1,072 | 1,089 | +7 | +0.6% | 45,800 |
| 2024/08/27 | 1,079 | 1,093 | 1,069 | 1,082 | +3 | +0.3% | 47,600 |
| 2024/08/26 | 1,087 | 1,089 | 1,074 | 1,079 | -12 | -1.1% | 79,600 |
| 2024/08/23 | 1,096 | 1,102 | 1,086 | 1,091 | -8 | -0.7% | 46,800 |
| 2024/08/22 | 1,113 | 1,113 | 1,091 | 1,099 | -6 | -0.5% | 66,700 |
| 2024/08/21 | 1,106 | 1,113 | 1,096 | 1,105 | -12 | -1.1% | 44,500 |
| 2024/08/20 | 1,123 | 1,123 | 1,108 | 1,117 | +10 | +0.9% | 118,600 |
| 2024/08/19 | 1,118 | 1,120 | 1,105 | 1,107 | -22 | -1.9% | 59,700 |
| 2024/08/16 | 1,120 | 1,137 | 1,114 | 1,129 | +27 | +2.5% | 129,100 |
| 2024/08/15 | 1,095 | 1,107 | 1,087 | 1,102 | +16 | +1.5% | 92,700 |
| 2024/08/14 | 1,076 | 1,092 | 1,064 | 1,086 | +13 | +1.2% | 105,800 |
| 2024/08/13 | 1,045 | 1,099 | 1,034 | 1,073 | +38 | +3.7% | 204,100 |
| 2024/08/09 | 1,051 | 1,065 | 1,018 | 1,035 | +14 | +1.4% | 131,500 |
| 2024/08/08 | 1,020 | 1,055 | 1,002 | 1,021 | -20 | -1.9% | 240,400 |
| 2024/08/07 | 989 | 1,066 | 985 | 1,041 | +20 | +2% | 185,500 |
| 2024/08/06 | 993 | 1,055 | 993 | 1,021 | +32 | +3.2% | 221,600 |
| 2024/08/05 | 1,022 | 1,035 | 937 | 989 | -102 | -9.3% | 285,200 |
| 2024/08/02 | 1,160 | 1,160 | 1,091 | 1,091 | -128 | -10.5% | 252,300 |
| 2024/08/01 | 1,227 | 1,242 | 1,203 | 1,219 | -15 | -1.2% | 117,300 |
| 2024/07/31 | 1,182 | 1,234 | 1,181 | 1,234 | +52 | +4.4% | 86,500 |
| 2024/07/30 | 1,190 | 1,196 | 1,182 | 1,182 | -23 | -1.9% | 73,200 |
| 2024/07/29 | 1,178 | 1,205 | 1,175 | 1,205 | +28 | +2.4% | 52,300 |
| 2024/07/26 | 1,185 | 1,186 | 1,172 | 1,177 | -9 | -0.8% | 59,100 |
| 2024/07/25 | 1,198 | 1,200 | 1,182 | 1,186 | -16 | -1.3% | 153,000 |
| 2024/07/24 | 1,215 | 1,230 | 1,200 | 1,202 | -21 | -1.7% | 77,500 |
| 2024/07/23 | 1,216 | 1,229 | 1,214 | 1,223 | +9 | +0.7% | 53,500 |
| 2024/07/22 | 1,223 | 1,230 | 1,212 | 1,214 | -16 | -1.3% | 55,500 |
| 2024/07/19 | 1,235 | 1,245 | 1,220 | 1,230 | -5 | -0.4% | 73,400 |
| 2024/07/18 | 1,221 | 1,248 | 1,216 | 1,235 | +1 | +0.1% | 88,100 |
| 2024/07/17 | 1,244 | 1,255 | 1,231 | 1,234 | -10 | -0.8% | 63,200 |
| 2024/07/16 | 1,238 | 1,248 | 1,230 | 1,244 | +16 | +1.3% | 66,600 |
| 2024/07/12 | 1,220 | 1,238 | 1,210 | 1,228 | +1 | +0.1% | 78,000 |
| 2024/07/11 | 1,229 | 1,232 | 1,219 | 1,227 | +6 | +0.5% | 52,000 |
| 2024/07/10 | 1,217 | 1,224 | 1,210 | 1,221 | +9 | +0.7% | 123,800 |
| 2024/07/09 | 1,210 | 1,218 | 1,203 | 1,212 | +2 | +0.2% | 70,400 |
| 2024/07/08 | 1,235 | 1,235 | 1,207 | 1,210 | -31 | -2.5% | 82,700 |
| 2024/07/05 | 1,267 | 1,267 | 1,237 | 1,241 | -23 | -1.8% | 47,700 |
| 2024/07/04 | 1,279 | 1,283 | 1,258 | 1,264 | -5 | -0.4% | 49,100 |
| 2024/07/03 | 1,286 | 1,286 | 1,263 | 1,269 | -24 | -1.9% | 118,900 |
| 2024/07/02 | 1,300 | 1,307 | 1,284 | 1,293 | -3 | -0.2% | 221,100 |
| 2024/07/01 | 1,307 | 1,307 | 1,280 | 1,296 | +9 | +0.7% | 73,500 |
| 2024/06/28 | 1,281 | 1,303 | 1,281 | 1,287 | +9 | +0.7% | 110,800 |
| 2024/06/27 | 1,271 | 1,285 | 1,267 | 1,278 | +6 | +0.5% | 75,500 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 101,000円 | -3.0% | +0.6% | 3.76% | 7.33倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 106,500円 | -10.6% | +6.2% | 4.69% | 6.95倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 184,500円 | +13.9% | +47.8% | 2.85% | 6.71倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 愛媛銀 | 103,700円 | +0.5% | -6.4% | 3.28% | 8.10倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 秋田銀 | 207,800円 | +12.3% | +16.7% | 4.33% | 7.35倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
