琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,140 | 1,144 | 1,128 | 1,130 | +1 | +0.1% | 45,000 |
| 2024/02/22 | 1,129 | 1,138 | 1,122 | 1,129 | +3 | +0.3% | 40,500 |
| 2024/02/21 | 1,120 | 1,130 | 1,116 | 1,126 | -4 | -0.4% | 36,100 |
| 2024/02/20 | 1,144 | 1,154 | 1,127 | 1,130 | -14 | -1.2% | 50,300 |
| 2024/02/19 | 1,113 | 1,144 | 1,113 | 1,144 | +32 | +2.9% | 57,800 |
| 2024/02/16 | 1,094 | 1,116 | 1,093 | 1,112 | +27 | +2.5% | 54,800 |
| 2024/02/15 | 1,107 | 1,109 | 1,085 | 1,085 | -9 | -0.8% | 95,900 |
| 2024/02/14 | 1,111 | 1,112 | 1,091 | 1,094 | -17 | -1.5% | 92,300 |
| 2024/02/13 | 1,112 | 1,122 | 1,106 | 1,111 | +6 | +0.5% | 74,000 |
| 2024/02/09 | 1,118 | 1,119 | 1,100 | 1,105 | -21 | -1.9% | 110,100 |
| 2024/02/08 | 1,134 | 1,136 | 1,114 | 1,126 | -15 | -1.3% | 89,900 |
| 2024/02/07 | 1,139 | 1,155 | 1,132 | 1,141 | +1 | +0.1% | 74,200 |
| 2024/02/06 | 1,154 | 1,154 | 1,140 | 1,140 | -22 | -1.9% | 60,800 |
| 2024/02/05 | 1,155 | 1,176 | 1,153 | 1,162 | +13 | +1.1% | 64,700 |
| 2024/02/02 | 1,160 | 1,161 | 1,139 | 1,149 | -17 | -1.5% | 68,500 |
| 2024/02/01 | 1,172 | 1,179 | 1,158 | 1,166 | -17 | -1.4% | 77,200 |
| 2024/01/31 | 1,159 | 1,183 | 1,148 | 1,183 | +26 | +2.2% | 68,400 |
| 2024/01/30 | 1,174 | 1,174 | 1,157 | 1,157 | -17 | -1.4% | 54,600 |
| 2024/01/29 | 1,155 | 1,174 | 1,150 | 1,174 | +32 | +2.8% | 82,500 |
| 2024/01/26 | 1,146 | 1,160 | 1,136 | 1,142 | -6 | -0.5% | 92,800 |
| 2024/01/25 | 1,153 | 1,162 | 1,142 | 1,148 | +6 | +0.5% | 87,300 |
| 2024/01/24 | 1,115 | 1,144 | 1,112 | 1,142 | +26 | +2.3% | 87,300 |
| 2024/01/23 | 1,130 | 1,132 | 1,116 | 1,116 | -12 | -1.1% | 62,400 |
| 2024/01/22 | 1,130 | 1,131 | 1,122 | 1,128 | +7 | +0.6% | 46,000 |
| 2024/01/19 | 1,126 | 1,126 | 1,113 | 1,121 | -5 | -0.4% | 85,300 |
| 2024/01/18 | 1,118 | 1,130 | 1,112 | 1,126 | +8 | +0.7% | 53,700 |
| 2024/01/17 | 1,129 | 1,137 | 1,118 | 1,118 | -4 | -0.4% | 52,600 |
| 2024/01/16 | 1,140 | 1,140 | 1,121 | 1,122 | -14 | -1.2% | 85,900 |
| 2024/01/15 | 1,119 | 1,139 | 1,119 | 1,136 | +17 | +1.5% | 60,600 |
| 2024/01/12 | 1,137 | 1,137 | 1,111 | 1,119 | -10 | -0.9% | 72,800 |
| 2024/01/11 | 1,120 | 1,145 | 1,120 | 1,129 | +15 | +1.3% | 65,900 |
| 2024/01/10 | 1,121 | 1,128 | 1,113 | 1,114 | -7 | -0.6% | 86,600 |
| 2024/01/09 | 1,123 | 1,129 | 1,115 | 1,121 | -2 | -0.2% | 72,300 |
| 2024/01/05 | 1,114 | 1,123 | 1,113 | 1,123 | +19 | +1.7% | 56,200 |
| 2024/01/04 | 1,101 | 1,106 | 1,085 | 1,104 | -2 | -0.2% | 53,600 |
| 2023/12/29 | 1,104 | 1,113 | 1,096 | 1,106 | +2 | +0.2% | 45,800 |
| 2023/12/28 | 1,095 | 1,105 | 1,094 | 1,104 | +2 | +0.2% | 43,900 |
| 2023/12/27 | 1,083 | 1,102 | 1,083 | 1,102 | +22 | +2% | 73,200 |
| 2023/12/26 | 1,085 | 1,092 | 1,077 | 1,080 | -11 | -1% | 50,100 |
| 2023/12/25 | 1,103 | 1,103 | 1,089 | 1,091 | +2 | +0.2% | 43,100 |
| 2023/12/22 | 1,060 | 1,089 | 1,060 | 1,089 | +29 | +2.7% | 67,000 |
| 2023/12/21 | 1,070 | 1,072 | 1,060 | 1,060 | -17 | -1.6% | 75,300 |
| 2023/12/20 | 1,087 | 1,090 | 1,074 | 1,077 | -10 | -0.9% | 92,500 |
| 2023/12/19 | 1,096 | 1,096 | 1,079 | 1,087 | -9 | -0.8% | 82,000 |
| 2023/12/18 | 1,092 | 1,103 | 1,080 | 1,096 | -14 | -1.3% | 64,200 |
| 2023/12/15 | 1,102 | 1,113 | 1,097 | 1,110 | +5 | +0.5% | 56,600 |
| 2023/12/14 | 1,141 | 1,141 | 1,102 | 1,105 | -29 | -2.6% | 91,500 |
| 2023/12/13 | 1,130 | 1,142 | 1,130 | 1,134 | +10 | +0.9% | 47,800 |
| 2023/12/12 | 1,153 | 1,153 | 1,121 | 1,124 | -23 | -2% | 114,900 |
| 2023/12/11 | 1,135 | 1,158 | 1,120 | 1,147 | +16 | +1.4% | 136,500 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 120,300円 | +3.5% | -12.9% | 3.08% | 9.83倍 | 0.36倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| プロクレアＨＤ | 189,000円 | -10.1% | -21.7% | 2.65% | 19.17倍 | 0.33倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| ３３ＦＧ | 206,900円 | -2.7% | -3.6% | 3.58% | 8.41倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 大分銀 | 297,600円 | -6.6% | +3.9% | 3.02% | 8.71倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡・宮崎・熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 112,500円 | -16.0% | +8.8% | 3.56% | 7.11倍 | 0.30倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
