琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,106 | 1,113 | 1,096 | 1,105 | -12 | -1.1% | 44,500 |
| 2024/08/20 | 1,123 | 1,123 | 1,108 | 1,117 | +10 | +0.9% | 118,600 |
| 2024/08/19 | 1,118 | 1,120 | 1,105 | 1,107 | -22 | -1.9% | 59,700 |
| 2024/08/16 | 1,120 | 1,137 | 1,114 | 1,129 | +27 | +2.5% | 129,100 |
| 2024/08/15 | 1,095 | 1,107 | 1,087 | 1,102 | +16 | +1.5% | 92,700 |
| 2024/08/14 | 1,076 | 1,092 | 1,064 | 1,086 | +13 | +1.2% | 105,800 |
| 2024/08/13 | 1,045 | 1,099 | 1,034 | 1,073 | +38 | +3.7% | 204,100 |
| 2024/08/09 | 1,051 | 1,065 | 1,018 | 1,035 | +14 | +1.4% | 131,500 |
| 2024/08/08 | 1,020 | 1,055 | 1,002 | 1,021 | -20 | -1.9% | 240,400 |
| 2024/08/07 | 989 | 1,066 | 985 | 1,041 | +20 | +2% | 185,500 |
| 2024/08/06 | 993 | 1,055 | 993 | 1,021 | +32 | +3.2% | 221,600 |
| 2024/08/05 | 1,022 | 1,035 | 937 | 989 | -102 | -9.3% | 285,200 |
| 2024/08/02 | 1,160 | 1,160 | 1,091 | 1,091 | -128 | -10.5% | 252,300 |
| 2024/08/01 | 1,227 | 1,242 | 1,203 | 1,219 | -15 | -1.2% | 117,300 |
| 2024/07/31 | 1,182 | 1,234 | 1,181 | 1,234 | +52 | +4.4% | 86,500 |
| 2024/07/30 | 1,190 | 1,196 | 1,182 | 1,182 | -23 | -1.9% | 73,200 |
| 2024/07/29 | 1,178 | 1,205 | 1,175 | 1,205 | +28 | +2.4% | 52,300 |
| 2024/07/26 | 1,185 | 1,186 | 1,172 | 1,177 | -9 | -0.8% | 59,100 |
| 2024/07/25 | 1,198 | 1,200 | 1,182 | 1,186 | -16 | -1.3% | 153,000 |
| 2024/07/24 | 1,215 | 1,230 | 1,200 | 1,202 | -21 | -1.7% | 77,500 |
| 2024/07/23 | 1,216 | 1,229 | 1,214 | 1,223 | +9 | +0.7% | 53,500 |
| 2024/07/22 | 1,223 | 1,230 | 1,212 | 1,214 | -16 | -1.3% | 55,500 |
| 2024/07/19 | 1,235 | 1,245 | 1,220 | 1,230 | -5 | -0.4% | 73,400 |
| 2024/07/18 | 1,221 | 1,248 | 1,216 | 1,235 | +1 | +0.1% | 88,100 |
| 2024/07/17 | 1,244 | 1,255 | 1,231 | 1,234 | -10 | -0.8% | 63,200 |
| 2024/07/16 | 1,238 | 1,248 | 1,230 | 1,244 | +16 | +1.3% | 66,600 |
| 2024/07/12 | 1,220 | 1,238 | 1,210 | 1,228 | +1 | +0.1% | 78,000 |
| 2024/07/11 | 1,229 | 1,232 | 1,219 | 1,227 | +6 | +0.5% | 52,000 |
| 2024/07/10 | 1,217 | 1,224 | 1,210 | 1,221 | +9 | +0.7% | 123,800 |
| 2024/07/09 | 1,210 | 1,218 | 1,203 | 1,212 | +2 | +0.2% | 70,400 |
| 2024/07/08 | 1,235 | 1,235 | 1,207 | 1,210 | -31 | -2.5% | 82,700 |
| 2024/07/05 | 1,267 | 1,267 | 1,237 | 1,241 | -23 | -1.8% | 47,700 |
| 2024/07/04 | 1,279 | 1,283 | 1,258 | 1,264 | -5 | -0.4% | 49,100 |
| 2024/07/03 | 1,286 | 1,286 | 1,263 | 1,269 | -24 | -1.9% | 118,900 |
| 2024/07/02 | 1,300 | 1,307 | 1,284 | 1,293 | -3 | -0.2% | 221,100 |
| 2024/07/01 | 1,307 | 1,307 | 1,280 | 1,296 | +9 | +0.7% | 73,500 |
| 2024/06/28 | 1,281 | 1,303 | 1,281 | 1,287 | +9 | +0.7% | 110,800 |
| 2024/06/27 | 1,271 | 1,285 | 1,267 | 1,278 | +6 | +0.5% | 75,500 |
| 2024/06/26 | 1,257 | 1,275 | 1,250 | 1,272 | +11 | +0.9% | 69,900 |
| 2024/06/25 | 1,240 | 1,278 | 1,223 | 1,261 | +38 | +3.1% | 156,900 |
| 2024/06/24 | 1,207 | 1,236 | 1,192 | 1,223 | +22 | +1.8% | 164,600 |
| 2024/06/21 | 1,224 | 1,238 | 1,195 | 1,201 | -23 | -1.9% | 272,000 |
| 2024/06/20 | 1,230 | 1,244 | 1,216 | 1,224 | -8 | -0.6% | 121,600 |
| 2024/06/19 | 1,212 | 1,237 | 1,207 | 1,232 | +30 | +2.5% | 80,500 |
| 2024/06/18 | 1,208 | 1,210 | 1,183 | 1,202 | +8 | +0.7% | 67,900 |
| 2024/06/17 | 1,188 | 1,198 | 1,176 | 1,194 | +6 | +0.5% | 84,700 |
| 2024/06/14 | 1,155 | 1,199 | 1,153 | 1,188 | +3 | +0.3% | 178,700 |
| 2024/06/13 | 1,215 | 1,215 | 1,184 | 1,185 | -35 | -2.9% | 79,300 |
| 2024/06/12 | 1,224 | 1,224 | 1,211 | 1,220 | -10 | -0.8% | 45,300 |
| 2024/06/11 | 1,261 | 1,264 | 1,230 | 1,230 | -31 | -2.5% | 61,600 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 97,600円 | -3.0% | +0.6% | 3.89% | 7.08倍 | 0.28倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 大分銀 | 296,600円 | +1.7% | +7.9% | 3.71% | 6.65倍 | 0.21倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 104,900円 | -10.6% | +6.2% | 4.77% | 6.84倍 | 0.26倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 145,400円 | +0.2% | -48.7% | 3.44% | 51.63倍 | 0.25倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 218,700円 | +12.3% | +16.7% | 4.80% | 7.74倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
