琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/06 | 1,446 | 1,463 | 1,418 | 1,443 | -3 | -0.2% | 181,600 |
| 2025/10/03 | 1,425 | 1,451 | 1,425 | 1,446 | +14 | +1% | 91,400 |
| 2025/10/02 | 1,415 | 1,435 | 1,405 | 1,432 | +5 | +0.4% | 117,800 |
| 2025/10/01 | 1,463 | 1,465 | 1,416 | 1,427 | -49 | -3.3% | 165,300 |
| 2025/09/30 | 1,444 | 1,491 | 1,429 | 1,476 | +38 | +2.6% | 174,400 |
| 2025/09/29 | 1,478 | 1,482 | 1,433 | 1,438 | -43 | -2.9% | 136,800 |
| 2025/09/26 | 1,445 | 1,482 | 1,436 | 1,481 | +43 | +3% | 318,200 |
| 2025/09/25 | 1,423 | 1,445 | 1,423 | 1,438 | +15 | +1.1% | 128,400 |
| 2025/09/24 | 1,425 | 1,429 | 1,417 | 1,423 | -2 | -0.1% | 163,100 |
| 2025/09/22 | 1,436 | 1,450 | 1,425 | 1,425 | -8 | -0.6% | 191,600 |
| 2025/09/19 | 1,420 | 1,441 | 1,416 | 1,433 | +20 | +1.4% | 215,500 |
| 2025/09/18 | 1,417 | 1,426 | 1,401 | 1,413 | -4 | -0.3% | 148,600 |
| 2025/09/17 | 1,425 | 1,426 | 1,398 | 1,417 | -21 | -1.5% | 123,400 |
| 2025/09/16 | 1,435 | 1,446 | 1,412 | 1,438 | +3 | +0.2% | 178,400 |
| 2025/09/12 | 1,425 | 1,446 | 1,425 | 1,435 | +17 | +1.2% | 274,000 |
| 2025/09/11 | 1,400 | 1,420 | 1,399 | 1,418 | +25 | +1.8% | 204,600 |
| 2025/09/10 | 1,361 | 1,397 | 1,361 | 1,393 | +29 | +2.1% | 130,100 |
| 2025/09/09 | 1,385 | 1,392 | 1,358 | 1,364 | -8 | -0.6% | 117,800 |
| 2025/09/08 | 1,370 | 1,378 | 1,354 | 1,372 | +11 | +0.8% | 158,400 |
| 2025/09/05 | 1,365 | 1,380 | 1,354 | 1,361 | -7 | -0.5% | 160,700 |
| 2025/09/04 | 1,334 | 1,368 | 1,330 | 1,368 | +37 | +2.8% | 134,600 |
| 2025/09/03 | 1,350 | 1,356 | 1,320 | 1,331 | -15 | -1.1% | 155,700 |
| 2025/09/02 | 1,331 | 1,352 | 1,320 | 1,346 | +26 | +2% | 131,700 |
| 2025/09/01 | 1,325 | 1,343 | 1,317 | 1,320 | -5 | -0.4% | 108,600 |
| 2025/08/29 | 1,332 | 1,335 | 1,322 | 1,325 | -8 | -0.6% | 83,600 |
| 2025/08/28 | 1,299 | 1,337 | 1,297 | 1,333 | +35 | +2.7% | 158,800 |
| 2025/08/27 | 1,300 | 1,310 | 1,291 | 1,298 | ±0 | ±0% | 123,700 |
| 2025/08/26 | 1,334 | 1,335 | 1,298 | 1,298 | -36 | -2.7% | 157,600 |
| 2025/08/25 | 1,357 | 1,360 | 1,334 | 1,334 | -8 | -0.6% | 89,600 |
| 2025/08/22 | 1,318 | 1,345 | 1,314 | 1,342 | +29 | +2.2% | 135,600 |
| 2025/08/21 | 1,305 | 1,317 | 1,291 | 1,313 | +13 | +1% | 94,500 |
| 2025/08/20 | 1,285 | 1,304 | 1,275 | 1,300 | +16 | +1.2% | 106,700 |
| 2025/08/19 | 1,310 | 1,315 | 1,282 | 1,284 | -13 | -1% | 124,300 |
| 2025/08/18 | 1,321 | 1,321 | 1,294 | 1,297 | -17 | -1.3% | 137,500 |
| 2025/08/15 | 1,288 | 1,314 | 1,283 | 1,314 | +46 | +3.6% | 238,700 |
| 2025/08/14 | 1,264 | 1,268 | 1,235 | 1,268 | +13 | +1% | 187,700 |
| 2025/08/13 | 1,266 | 1,299 | 1,245 | 1,255 | +3 | +0.2% | 425,300 |
| 2025/08/12 | 1,260 | 1,264 | 1,247 | 1,252 | +10 | +0.8% | 154,400 |
| 2025/08/08 | 1,250 | 1,258 | 1,238 | 1,242 | -5 | -0.4% | 340,800 |
| 2025/08/07 | 1,239 | 1,253 | 1,237 | 1,247 | +9 | +0.7% | 182,300 |
| 2025/08/06 | 1,239 | 1,253 | 1,234 | 1,238 | +3 | +0.2% | 88,700 |
| 2025/08/05 | 1,232 | 1,246 | 1,221 | 1,235 | +10 | +0.8% | 117,400 |
| 2025/08/04 | 1,220 | 1,225 | 1,209 | 1,225 | -22 | -1.8% | 122,400 |
| 2025/08/01 | 1,244 | 1,249 | 1,233 | 1,247 | +10 | +0.8% | 118,400 |
| 2025/07/31 | 1,220 | 1,243 | 1,220 | 1,237 | +22 | +1.8% | 150,500 |
| 2025/07/30 | 1,216 | 1,223 | 1,206 | 1,215 | ±0 | ±0% | 116,600 |
| 2025/07/29 | 1,209 | 1,219 | 1,200 | 1,215 | +5 | +0.4% | 100,500 |
| 2025/07/28 | 1,255 | 1,256 | 1,202 | 1,210 | -44 | -3.5% | 171,700 |
| 2025/07/25 | 1,243 | 1,258 | 1,236 | 1,254 | -3 | -0.2% | 127,500 |
| 2025/07/24 | 1,225 | 1,262 | 1,225 | 1,257 | +40 | +3.3% | 215,000 |
151～
200
件表示中 / 3947件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 260,300円 | +11.4% | +14.1% | 3.76% | 10.67倍 | 0.73倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| おきなわ | 615,000円 | +13.6% | +10.8% | 3.25% | 10.94倍 | 0.81倍 |
|
預金は２・７兆円前後。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 四国銀 | 282,600円 | -6.1% | -0.3% | 3.04% | 13.45倍 | 0.62倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 464,500円 | +6.8% | -24.1% | 3.23% | 12.21倍 | 0.72倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 秋田銀 | 614,000円 | -0.8% | +16.5% | 3.26% | 12.86倍 | 0.61倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
