琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,137 | 1,137 | 1,111 | 1,119 | -10 | -0.9% | 72,800 |
| 2024/01/11 | 1,120 | 1,145 | 1,120 | 1,129 | +15 | +1.3% | 65,900 |
| 2024/01/10 | 1,121 | 1,128 | 1,113 | 1,114 | -7 | -0.6% | 86,600 |
| 2024/01/09 | 1,123 | 1,129 | 1,115 | 1,121 | -2 | -0.2% | 72,300 |
| 2024/01/05 | 1,114 | 1,123 | 1,113 | 1,123 | +19 | +1.7% | 56,200 |
| 2024/01/04 | 1,101 | 1,106 | 1,085 | 1,104 | -2 | -0.2% | 53,600 |
| 2023/12/29 | 1,104 | 1,113 | 1,096 | 1,106 | +2 | +0.2% | 45,800 |
| 2023/12/28 | 1,095 | 1,105 | 1,094 | 1,104 | +2 | +0.2% | 43,900 |
| 2023/12/27 | 1,083 | 1,102 | 1,083 | 1,102 | +22 | +2% | 73,200 |
| 2023/12/26 | 1,085 | 1,092 | 1,077 | 1,080 | -11 | -1% | 50,100 |
| 2023/12/25 | 1,103 | 1,103 | 1,089 | 1,091 | +2 | +0.2% | 43,100 |
| 2023/12/22 | 1,060 | 1,089 | 1,060 | 1,089 | +29 | +2.7% | 67,000 |
| 2023/12/21 | 1,070 | 1,072 | 1,060 | 1,060 | -17 | -1.6% | 75,300 |
| 2023/12/20 | 1,087 | 1,090 | 1,074 | 1,077 | -10 | -0.9% | 92,500 |
| 2023/12/19 | 1,096 | 1,096 | 1,079 | 1,087 | -9 | -0.8% | 82,000 |
| 2023/12/18 | 1,092 | 1,103 | 1,080 | 1,096 | -14 | -1.3% | 64,200 |
| 2023/12/15 | 1,102 | 1,113 | 1,097 | 1,110 | +5 | +0.5% | 56,600 |
| 2023/12/14 | 1,141 | 1,141 | 1,102 | 1,105 | -29 | -2.6% | 91,500 |
| 2023/12/13 | 1,130 | 1,142 | 1,130 | 1,134 | +10 | +0.9% | 47,800 |
| 2023/12/12 | 1,153 | 1,153 | 1,121 | 1,124 | -23 | -2% | 114,900 |
| 2023/12/11 | 1,135 | 1,158 | 1,120 | 1,147 | +16 | +1.4% | 136,500 |
| 2023/12/08 | 1,120 | 1,148 | 1,120 | 1,131 | +4 | +0.4% | 132,800 |
| 2023/12/07 | 1,100 | 1,129 | 1,100 | 1,127 | +8 | +0.7% | 65,000 |
| 2023/12/06 | 1,090 | 1,122 | 1,088 | 1,119 | +28 | +2.6% | 87,600 |
| 2023/12/05 | 1,108 | 1,112 | 1,091 | 1,091 | -21 | -1.9% | 117,000 |
| 2023/12/04 | 1,112 | 1,120 | 1,104 | 1,112 | -11 | -1% | 52,600 |
| 2023/12/01 | 1,122 | 1,128 | 1,112 | 1,123 | +4 | +0.4% | 70,100 |
| 2023/11/30 | 1,113 | 1,125 | 1,111 | 1,119 | -8 | -0.7% | 107,600 |
| 2023/11/29 | 1,156 | 1,175 | 1,127 | 1,127 | -29 | -2.5% | 100,200 |
| 2023/11/28 | 1,137 | 1,166 | 1,137 | 1,156 | +21 | +1.9% | 78,400 |
| 2023/11/27 | 1,133 | 1,142 | 1,126 | 1,135 | +3 | +0.3% | 41,100 |
| 2023/11/24 | 1,133 | 1,142 | 1,127 | 1,132 | ±0 | ±0% | 52,200 |
| 2023/11/22 | 1,125 | 1,139 | 1,120 | 1,132 | ±0 | ±0% | 58,400 |
| 2023/11/21 | 1,136 | 1,147 | 1,127 | 1,132 | -13 | -1.1% | 61,100 |
| 2023/11/20 | 1,140 | 1,168 | 1,140 | 1,145 | +5 | +0.4% | 88,100 |
| 2023/11/17 | 1,120 | 1,145 | 1,113 | 1,140 | +10 | +0.9% | 80,400 |
| 2023/11/16 | 1,147 | 1,159 | 1,129 | 1,130 | -16 | -1.4% | 73,200 |
| 2023/11/15 | 1,142 | 1,150 | 1,128 | 1,146 | +5 | +0.4% | 88,500 |
| 2023/11/14 | 1,182 | 1,182 | 1,132 | 1,141 | -12 | -1% | 86,100 |
| 2023/11/13 | 1,163 | 1,172 | 1,139 | 1,153 | -8 | -0.7% | 63,400 |
| 2023/11/10 | 1,165 | 1,178 | 1,145 | 1,161 | -7 | -0.6% | 71,800 |
| 2023/11/09 | 1,161 | 1,172 | 1,129 | 1,168 | +6 | +0.5% | 167,000 |
| 2023/11/08 | 1,235 | 1,235 | 1,153 | 1,162 | -77 | -6.2% | 248,500 |
| 2023/11/07 | 1,245 | 1,270 | 1,236 | 1,239 | -11 | -0.9% | 86,200 |
| 2023/11/06 | 1,288 | 1,288 | 1,250 | 1,250 | -21 | -1.7% | 125,400 |
| 2023/11/02 | 1,285 | 1,293 | 1,253 | 1,271 | ±0 | ±0% | 164,000 |
| 2023/11/01 | 1,250 | 1,274 | 1,248 | 1,271 | +31 | +2.5% | 187,000 |
| 2023/10/31 | 1,216 | 1,240 | 1,193 | 1,240 | +46 | +3.9% | 234,800 |
| 2023/10/30 | 1,216 | 1,227 | 1,187 | 1,194 | -16 | -1.3% | 509,700 |
| 2023/10/27 | 1,186 | 1,212 | 1,186 | 1,210 | +26 | +2.2% | 141,700 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 97,600円 | -3.0% | +0.6% | 3.89% | 7.08倍 | 0.28倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 大分銀 | 296,600円 | +1.7% | +7.9% | 3.71% | 6.65倍 | 0.21倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 104,900円 | -10.6% | +6.2% | 4.77% | 6.84倍 | 0.26倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 145,400円 | +0.2% | -48.7% | 3.44% | 51.63倍 | 0.25倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 218,700円 | +12.3% | +16.7% | 4.80% | 7.74倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
