芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/06 | 8,460 | 8,460 | 8,360 | 8,380 | -70 | -0.8% | 28,900 |
| 2023/01/05 | 8,410 | 8,460 | 8,410 | 8,450 | -60 | -0.7% | 35,100 |
| 2023/01/04 | 8,590 | 8,590 | 8,490 | 8,510 | -110 | -1.3% | 36,400 |
| 2022/12/30 | 8,640 | 8,680 | 8,600 | 8,620 | +30 | +0.3% | 29,400 |
| 2022/12/29 | 8,660 | 8,660 | 8,560 | 8,590 | -80 | -0.9% | 26,400 |
| 2022/12/28 | 8,590 | 8,680 | 8,580 | 8,670 | +60 | +0.7% | 24,400 |
| 2022/12/27 | 8,640 | 8,650 | 8,560 | 8,610 | -50 | -0.6% | 18,000 |
| 2022/12/26 | 8,660 | 8,690 | 8,600 | 8,660 | +100 | +1.2% | 25,900 |
| 2022/12/23 | 8,470 | 8,570 | 8,400 | 8,560 | +40 | +0.5% | 35,800 |
| 2022/12/22 | 8,440 | 8,530 | 8,400 | 8,520 | +170 | +2% | 46,000 |
| 2022/12/21 | 8,460 | 8,490 | 8,350 | 8,350 | -110 | -1.3% | 41,500 |
| 2022/12/20 | 8,560 | 8,610 | 8,420 | 8,460 | -110 | -1.3% | 61,500 |
| 2022/12/19 | 8,540 | 8,610 | 8,520 | 8,570 | +20 | +0.2% | 25,600 |
| 2022/12/16 | 8,660 | 8,690 | 8,530 | 8,550 | -90 | -1% | 66,000 |
| 2022/12/15 | 8,560 | 8,640 | 8,550 | 8,640 | +90 | +1.1% | 16,300 |
| 2022/12/14 | 8,620 | 8,620 | 8,540 | 8,550 | -70 | -0.8% | 27,900 |
| 2022/12/13 | 8,590 | 8,650 | 8,560 | 8,620 | +130 | +1.5% | 28,700 |
| 2022/12/12 | 8,500 | 8,530 | 8,480 | 8,490 | -30 | -0.4% | 21,100 |
| 2022/12/09 | 8,670 | 8,700 | 8,520 | 8,520 | -110 | -1.3% | 35,200 |
| 2022/12/08 | 8,610 | 8,670 | 8,550 | 8,630 | +20 | +0.2% | 41,700 |
| 2022/12/07 | 8,460 | 8,610 | 8,410 | 8,610 | +170 | +2% | 31,800 |
| 2022/12/06 | 8,400 | 8,490 | 8,400 | 8,440 | -30 | -0.4% | 38,700 |
| 2022/12/05 | 8,450 | 8,470 | 8,410 | 8,470 | +20 | +0.2% | 28,900 |
| 2022/12/02 | 8,590 | 8,630 | 8,430 | 8,450 | -250 | -2.9% | 56,500 |
| 2022/12/01 | 8,840 | 8,840 | 8,670 | 8,700 | -90 | -1% | 34,100 |
| 2022/11/30 | 8,670 | 8,820 | 8,670 | 8,790 | +100 | +1.2% | 50,900 |
| 2022/11/29 | 8,730 | 8,760 | 8,650 | 8,690 | -150 | -1.7% | 44,500 |
| 2022/11/28 | 8,880 | 8,920 | 8,790 | 8,840 | -10 | -0.1% | 34,400 |
| 2022/11/25 | 8,820 | 8,870 | 8,750 | 8,850 | +30 | +0.3% | 40,700 |
| 2022/11/24 | 8,770 | 8,820 | 8,720 | 8,820 | +140 | +1.6% | 36,800 |
| 2022/11/22 | 8,540 | 8,690 | 8,540 | 8,680 | +130 | +1.5% | 34,900 |
| 2022/11/21 | 8,500 | 8,550 | 8,490 | 8,550 | +70 | +0.8% | 18,600 |
| 2022/11/18 | 8,510 | 8,540 | 8,460 | 8,480 | +30 | +0.4% | 16,000 |
| 2022/11/17 | 8,370 | 8,450 | 8,370 | 8,450 | +60 | +0.7% | 21,600 |
| 2022/11/16 | 8,480 | 8,480 | 8,370 | 8,390 | -40 | -0.5% | 36,800 |
| 2022/11/15 | 8,560 | 8,560 | 8,410 | 8,430 | -80 | -0.9% | 28,100 |
| 2022/11/14 | 8,620 | 8,660 | 8,510 | 8,510 | -30 | -0.4% | 31,600 |
| 2022/11/11 | 8,790 | 8,790 | 8,530 | 8,540 | -150 | -1.7% | 46,600 |
| 2022/11/10 | 8,660 | 8,720 | 8,610 | 8,690 | +40 | +0.5% | 32,800 |
| 2022/11/09 | 8,450 | 8,670 | 8,430 | 8,650 | +340 | +4.1% | 76,400 |
| 2022/11/08 | 8,210 | 8,310 | 8,160 | 8,310 | +120 | +1.5% | 54,200 |
| 2022/11/07 | 8,230 | 8,270 | 8,170 | 8,190 | +20 | +0.2% | 25,600 |
| 2022/11/04 | 8,150 | 8,260 | 8,150 | 8,170 | -110 | -1.3% | 43,400 |
| 2022/11/02 | 8,150 | 8,300 | 8,150 | 8,280 | +110 | +1.3% | 83,000 |
| 2022/11/01 | 8,280 | 8,280 | 8,170 | 8,170 | -90 | -1.1% | 33,100 |
| 2022/10/31 | 8,170 | 8,260 | 8,150 | 8,260 | +90 | +1.1% | 52,300 |
| 2022/10/28 | 8,060 | 8,210 | 8,060 | 8,170 | +80 | +1% | 162,800 |
| 2022/10/27 | 8,220 | 8,220 | 8,090 | 8,090 | -130 | -1.6% | 56,600 |
| 2022/10/26 | 8,250 | 8,280 | 8,190 | 8,220 | +50 | +0.6% | 70,200 |
| 2022/10/25 | 8,200 | 8,240 | 8,170 | 8,170 | -30 | -0.4% | 43,200 |
551～
600
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 348,700円 | -6.3% | -3.4% | 4.30% | 6.99倍 | 0.68倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 32,900円 | +6.4% | +0.9% | 4.26% | 9.27倍 | 0.79倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 274,500円 | +9.8% | +5.8% | 3.81% | 11.76倍 | 1.70倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 92,100円 | -9.0% | +17.9% | 4.67% | 6.45倍 | 0.69倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 110,300円 | +9.8% | +21.9% | 4.81% | 12.74倍 | 0.51倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
