芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/12 | 7,950 | 8,080 | 7,940 | 7,990 | +110 | +1.4% | 77,500 |
| 2022/08/10 | 7,940 | 7,980 | 7,870 | 7,880 | -60 | -0.8% | 45,500 |
| 2022/08/09 | 7,990 | 8,040 | 7,890 | 7,940 | -60 | -0.8% | 58,200 |
| 2022/08/08 | 7,930 | 8,010 | 7,910 | 8,000 | +30 | +0.4% | 53,200 |
| 2022/08/05 | 7,800 | 7,980 | 7,780 | 7,970 | +170 | +2.2% | 84,000 |
| 2022/08/04 | 7,740 | 7,810 | 7,650 | 7,800 | +40 | +0.5% | 65,500 |
| 2022/08/03 | 7,870 | 7,890 | 7,710 | 7,760 | -150 | -1.9% | 70,100 |
| 2022/08/02 | 7,980 | 8,000 | 7,870 | 7,910 | -160 | -2% | 69,800 |
| 2022/08/01 | 8,150 | 8,170 | 7,970 | 8,070 | -90 | -1.1% | 88,600 |
| 2022/07/29 | 8,160 | 8,200 | 8,080 | 8,160 | -100 | -1.2% | 102,900 |
| 2022/07/28 | 8,280 | 8,290 | 8,210 | 8,260 | -30 | -0.4% | 58,000 |
| 2022/07/27 | 8,300 | 8,320 | 8,260 | 8,290 | +20 | +0.2% | 42,700 |
| 2022/07/26 | 8,180 | 8,300 | 8,180 | 8,270 | +90 | +1.1% | 50,800 |
| 2022/07/25 | 8,090 | 8,210 | 8,090 | 8,180 | +80 | +1% | 50,400 |
| 2022/07/22 | 8,000 | 8,150 | 8,000 | 8,100 | +30 | +0.4% | 39,500 |
| 2022/07/21 | 7,940 | 8,090 | 7,940 | 8,070 | +20 | +0.2% | 40,500 |
| 2022/07/20 | 8,040 | 8,090 | 8,010 | 8,050 | +100 | +1.3% | 52,700 |
| 2022/07/19 | 7,980 | 8,020 | 7,910 | 7,950 | +60 | +0.8% | 52,100 |
| 2022/07/15 | 7,870 | 7,960 | 7,840 | 7,890 | +10 | +0.1% | 52,100 |
| 2022/07/14 | 7,870 | 7,920 | 7,840 | 7,880 | +10 | +0.1% | 34,500 |
| 2022/07/13 | 7,940 | 8,010 | 7,870 | 7,870 | -30 | -0.4% | 54,000 |
| 2022/07/12 | 7,930 | 7,930 | 7,870 | 7,900 | -20 | -0.3% | 44,600 |
| 2022/07/11 | 7,850 | 7,940 | 7,850 | 7,920 | +200 | +2.6% | 56,800 |
| 2022/07/08 | 7,800 | 7,820 | 7,700 | 7,720 | -40 | -0.5% | 60,900 |
| 2022/07/07 | 7,700 | 7,800 | 7,680 | 7,760 | +150 | +2% | 56,200 |
| 2022/07/06 | 7,630 | 7,680 | 7,590 | 7,610 | -50 | -0.7% | 33,500 |
| 2022/07/05 | 7,810 | 7,810 | 7,660 | 7,660 | -60 | -0.8% | 32,900 |
| 2022/07/04 | 7,670 | 7,740 | 7,660 | 7,720 | +150 | +2% | 31,900 |
| 2022/07/01 | 7,700 | 7,760 | 7,550 | 7,570 | -130 | -1.7% | 52,100 |
| 2022/06/30 | 7,680 | 7,720 | 7,640 | 7,700 | -30 | -0.4% | 46,700 |
| 2022/06/29 | 7,760 | 7,820 | 7,710 | 7,730 | -150 | -1.9% | 161,400 |
| 2022/06/28 | 7,750 | 7,880 | 7,750 | 7,880 | +160 | +2.1% | 63,300 |
| 2022/06/27 | 7,780 | 7,780 | 7,670 | 7,720 | +30 | +0.4% | 39,000 |
| 2022/06/24 | 7,750 | 7,760 | 7,690 | 7,690 | -60 | -0.8% | 62,600 |
| 2022/06/23 | 7,570 | 7,750 | 7,550 | 7,750 | +170 | +2.2% | 81,700 |
| 2022/06/22 | 7,620 | 7,670 | 7,580 | 7,580 | ±0 | ±0% | 50,600 |
| 2022/06/21 | 7,630 | 7,660 | 7,530 | 7,580 | -50 | -0.7% | 71,300 |
| 2022/06/20 | 7,690 | 7,750 | 7,600 | 7,630 | -50 | -0.7% | 52,100 |
| 2022/06/17 | 7,490 | 7,690 | 7,450 | 7,680 | +20 | +0.3% | 87,700 |
| 2022/06/16 | 7,600 | 7,690 | 7,600 | 7,660 | +150 | +2% | 46,600 |
| 2022/06/15 | 7,540 | 7,590 | 7,460 | 7,510 | -60 | -0.8% | 66,600 |
| 2022/06/14 | 7,490 | 7,630 | 7,490 | 7,570 | -70 | -0.9% | 46,900 |
| 2022/06/13 | 7,640 | 7,690 | 7,610 | 7,640 | -100 | -1.3% | 31,500 |
| 2022/06/10 | 7,710 | 7,780 | 7,690 | 7,740 | -20 | -0.3% | 41,900 |
| 2022/06/09 | 7,830 | 7,830 | 7,750 | 7,760 | -70 | -0.9% | 40,600 |
| 2022/06/08 | 7,700 | 7,850 | 7,670 | 7,830 | +50 | +0.6% | 43,000 |
| 2022/06/07 | 7,720 | 7,820 | 7,720 | 7,780 | +70 | +0.9% | 35,500 |
| 2022/06/06 | 7,630 | 7,740 | 7,630 | 7,710 | +20 | +0.3% | 39,800 |
| 2022/06/03 | 7,730 | 7,740 | 7,630 | 7,690 | -20 | -0.3% | 45,700 |
| 2022/06/02 | 7,660 | 7,720 | 7,610 | 7,710 | +170 | +2.3% | 88,400 |
651～
700
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 364,300円 | -6.3% | -3.4% | 4.12% | 7.30倍 | 0.70倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 33,600円 | +6.4% | +0.9% | 4.17% | 9.46倍 | 0.81倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 284,200円 | +9.8% | +5.8% | 3.68% | 12.18倍 | 1.76倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 94,700円 | -9.0% | +17.9% | 4.54% | 6.63倍 | 0.71倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 112,900円 | +9.8% | +21.9% | 4.69% | 13.03倍 | 0.52倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
