芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 6,990 | 7,110 | 6,970 | 6,990 | -90 | -1.3% | 62,200 |
| 2022/03/30 | 7,110 | 7,130 | 6,980 | 7,080 | -220 | -3% | 98,800 |
| 2022/03/29 | 7,260 | 7,320 | 7,230 | 7,300 | +10 | +0.1% | 160,000 |
| 2022/03/28 | 7,250 | 7,300 | 7,230 | 7,290 | +50 | +0.7% | 79,500 |
| 2022/03/25 | 7,290 | 7,330 | 7,230 | 7,240 | -60 | -0.8% | 78,800 |
| 2022/03/24 | 7,210 | 7,300 | 7,180 | 7,300 | ±0 | ±0% | 54,900 |
| 2022/03/23 | 7,250 | 7,350 | 7,220 | 7,300 | +170 | +2.4% | 76,800 |
| 2022/03/22 | 7,140 | 7,160 | 7,080 | 7,130 | +70 | +1% | 70,500 |
| 2022/03/18 | 7,040 | 7,070 | 6,980 | 7,060 | -10 | -0.1% | 86,700 |
| 2022/03/17 | 7,190 | 7,220 | 7,030 | 7,070 | +20 | +0.3% | 67,000 |
| 2022/03/16 | 7,020 | 7,080 | 6,980 | 7,050 | +50 | +0.7% | 59,700 |
| 2022/03/15 | 6,900 | 7,030 | 6,880 | 7,000 | +150 | +2.2% | 63,100 |
| 2022/03/14 | 6,770 | 6,900 | 6,770 | 6,850 | +80 | +1.2% | 65,700 |
| 2022/03/11 | 6,770 | 6,870 | 6,750 | 6,770 | -150 | -2.2% | 102,800 |
| 2022/03/10 | 6,860 | 6,960 | 6,820 | 6,920 | +300 | +4.5% | 99,000 |
| 2022/03/09 | 6,670 | 6,740 | 6,590 | 6,620 | -80 | -1.2% | 84,900 |
| 2022/03/08 | 6,760 | 6,820 | 6,660 | 6,700 | -140 | -2% | 70,200 |
| 2022/03/07 | 7,000 | 7,020 | 6,830 | 6,840 | -310 | -4.3% | 76,400 |
| 2022/03/04 | 7,210 | 7,220 | 7,140 | 7,150 | -120 | -1.7% | 50,000 |
| 2022/03/03 | 7,290 | 7,330 | 7,260 | 7,270 | +60 | +0.8% | 44,900 |
| 2022/03/02 | 7,360 | 7,390 | 7,210 | 7,210 | -270 | -3.6% | 57,500 |
| 2022/03/01 | 7,610 | 7,620 | 7,470 | 7,480 | -40 | -0.5% | 53,300 |
| 2022/02/28 | 7,410 | 7,540 | 7,410 | 7,520 | +150 | +2% | 63,000 |
| 2022/02/25 | 7,400 | 7,440 | 7,340 | 7,370 | -80 | -1.1% | 53,800 |
| 2022/02/24 | 7,470 | 7,530 | 7,360 | 7,450 | -40 | -0.5% | 56,300 |
| 2022/02/22 | 7,650 | 7,650 | 7,490 | 7,490 | -210 | -2.7% | 42,700 |
| 2022/02/21 | 7,700 | 7,800 | 7,680 | 7,700 | -100 | -1.3% | 31,200 |
| 2022/02/18 | 7,800 | 7,850 | 7,730 | 7,800 | -120 | -1.5% | 63,700 |
| 2022/02/17 | 7,890 | 7,970 | 7,860 | 7,920 | -50 | -0.6% | 22,600 |
| 2022/02/16 | 7,990 | 8,020 | 7,950 | 7,970 | +80 | +1% | 27,800 |
| 2022/02/15 | 7,960 | 8,000 | 7,860 | 7,890 | -10 | -0.1% | 31,500 |
| 2022/02/14 | 7,850 | 7,960 | 7,840 | 7,900 | -80 | -1% | 35,200 |
| 2022/02/10 | 7,900 | 7,990 | 7,840 | 7,980 | +110 | +1.4% | 39,500 |
| 2022/02/09 | 7,870 | 7,960 | 7,840 | 7,870 | ±0 | ±0% | 24,500 |
| 2022/02/08 | 7,840 | 7,880 | 7,750 | 7,870 | +150 | +1.9% | 29,800 |
| 2022/02/07 | 7,810 | 7,910 | 7,680 | 7,720 | -10 | -0.1% | 38,700 |
| 2022/02/04 | 7,780 | 7,800 | 7,710 | 7,730 | ±0 | ±0% | 23,700 |
| 2022/02/03 | 7,610 | 7,790 | 7,610 | 7,730 | -20 | -0.3% | 24,800 |
| 2022/02/02 | 7,590 | 7,760 | 7,590 | 7,750 | +170 | +2.2% | 30,700 |
| 2022/02/01 | 7,570 | 7,640 | 7,560 | 7,580 | +10 | +0.1% | 20,300 |
| 2022/01/31 | 7,550 | 7,620 | 7,540 | 7,570 | -60 | -0.8% | 26,500 |
| 2022/01/28 | 7,600 | 7,660 | 7,560 | 7,630 | +110 | +1.5% | 19,500 |
| 2022/01/27 | 7,610 | 7,680 | 7,490 | 7,520 | -110 | -1.4% | 35,300 |
| 2022/01/26 | 7,640 | 7,700 | 7,590 | 7,630 | +30 | +0.4% | 31,400 |
| 2022/01/25 | 7,630 | 7,630 | 7,490 | 7,600 | -70 | -0.9% | 27,500 |
| 2022/01/24 | 7,480 | 7,690 | 7,470 | 7,670 | +140 | +1.9% | 23,400 |
| 2022/01/21 | 7,520 | 7,580 | 7,470 | 7,530 | -70 | -0.9% | 25,400 |
| 2022/01/20 | 7,530 | 7,670 | 7,530 | 7,600 | +20 | +0.3% | 18,800 |
| 2022/01/19 | 7,640 | 7,700 | 7,540 | 7,580 | -170 | -2.2% | 33,100 |
| 2022/01/18 | 7,890 | 7,940 | 7,750 | 7,750 | -140 | -1.8% | 28,600 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 37,900円 | +6.4% | +0.9% | 3.69% | 10.68倍 | 0.91倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
市場注目の銘柄
チャート関連のコラム
