芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 7,690 | 7,760 | 7,610 | 7,630 | -100 | -1.3% | 29,400 |
| 2018/06/20 | 7,700 | 7,750 | 7,550 | 7,730 | +70 | +0.9% | 48,200 |
| 2018/06/19 | 7,770 | 7,780 | 7,650 | 7,660 | -150 | -1.9% | 27,900 |
| 2018/06/18 | 7,940 | 7,940 | 7,760 | 7,810 | -110 | -1.4% | 33,900 |
| 2018/06/15 | 8,040 | 8,050 | 7,910 | 7,920 | -120 | -1.5% | 57,700 |
| 2018/06/14 | 8,060 | 8,150 | 8,010 | 8,040 | -100 | -1.2% | 45,800 |
| 2018/06/13 | 8,000 | 8,140 | 7,970 | 8,140 | +160 | +2% | 40,600 |
| 2018/06/12 | 7,840 | 8,010 | 7,810 | 7,980 | +120 | +1.5% | 57,400 |
| 2018/06/11 | 7,910 | 7,940 | 7,830 | 7,860 | -140 | -1.8% | 55,100 |
| 2018/06/08 | 8,020 | 8,100 | 7,990 | 8,000 | +20 | +0.3% | 94,900 |
| 2018/06/07 | 7,910 | 7,990 | 7,880 | 7,980 | +50 | +0.6% | 36,800 |
| 2018/06/06 | 7,930 | 7,930 | 7,880 | 7,930 | ±0 | ±0% | 31,600 |
| 2018/06/05 | 7,970 | 7,990 | 7,850 | 7,930 | -60 | -0.8% | 45,500 |
| 2018/06/04 | 7,950 | 8,010 | 7,910 | 7,990 | +160 | +2% | 48,000 |
| 2018/06/01 | 7,780 | 7,890 | 7,740 | 7,830 | -30 | -0.4% | 34,500 |
| 2018/05/31 | 7,750 | 7,900 | 7,750 | 7,860 | +130 | +1.7% | 69,200 |
| 2018/05/30 | 7,730 | 7,840 | 7,670 | 7,730 | -100 | -1.3% | 48,400 |
| 2018/05/29 | 7,910 | 7,920 | 7,810 | 7,830 | -110 | -1.4% | 17,600 |
| 2018/05/28 | 7,950 | 7,950 | 7,880 | 7,940 | -10 | -0.1% | 15,800 |
| 2018/05/25 | 7,910 | 7,980 | 7,890 | 7,950 | ±0 | ±0% | 28,000 |
| 2018/05/24 | 8,090 | 8,160 | 7,920 | 7,950 | -140 | -1.7% | 55,400 |
| 2018/05/23 | 8,040 | 8,090 | 7,980 | 8,090 | -40 | -0.5% | 67,200 |
| 2018/05/22 | 8,240 | 8,260 | 8,110 | 8,130 | -90 | -1.1% | 50,800 |
| 2018/05/21 | 8,330 | 8,360 | 8,180 | 8,220 | -160 | -1.9% | 58,100 |
| 2018/05/18 | 8,370 | 8,420 | 8,250 | 8,380 | -50 | -0.6% | 61,300 |
| 2018/05/17 | 8,470 | 8,550 | 8,400 | 8,430 | -10 | -0.1% | 69,200 |
| 2018/05/16 | 8,280 | 8,530 | 8,280 | 8,440 | +140 | +1.7% | 60,200 |
| 2018/05/15 | 8,320 | 8,480 | 8,300 | 8,300 | +40 | +0.5% | 93,600 |
| 2018/05/14 | 8,230 | 8,290 | 8,120 | 8,260 | +30 | +0.4% | 69,900 |
| 2018/05/11 | 8,080 | 8,320 | 8,080 | 8,230 | +160 | +2% | 98,700 |
| 2018/05/10 | 7,910 | 8,170 | 7,810 | 8,070 | +460 | +6% | 102,300 |
| 2018/05/09 | 7,560 | 7,680 | 7,550 | 7,610 | +60 | +0.8% | 92,000 |
| 2018/05/08 | 7,340 | 7,560 | 7,340 | 7,550 | +270 | +3.7% | 64,600 |
| 2018/05/07 | 7,360 | 7,370 | 7,190 | 7,280 | -110 | -1.5% | 42,600 |
| 2018/05/02 | 7,420 | 7,450 | 7,330 | 7,390 | +110 | +1.5% | 40,700 |
| 2018/05/01 | 7,310 | 7,330 | 7,200 | 7,280 | -150 | -2% | 45,900 |
| 2018/04/27 | 7,390 | 7,480 | 7,360 | 7,430 | +100 | +1.4% | 65,200 |
| 2018/04/26 | 7,350 | 7,360 | 7,280 | 7,330 | +40 | +0.5% | 54,700 |
| 2018/04/25 | 7,180 | 7,300 | 7,140 | 7,290 | +140 | +2% | 73,900 |
| 2018/04/24 | 7,070 | 7,160 | 7,060 | 7,150 | +110 | +1.6% | 45,100 |
| 2018/04/23 | 7,000 | 7,040 | 6,970 | 7,040 | +60 | +0.9% | 27,000 |
| 2018/04/20 | 6,940 | 7,020 | 6,940 | 6,980 | +40 | +0.6% | 94,600 |
| 2018/04/19 | 6,940 | 6,960 | 6,910 | 6,940 | +20 | +0.3% | 68,600 |
| 2018/04/18 | 6,910 | 6,950 | 6,890 | 6,920 | +20 | +0.3% | 40,300 |
| 2018/04/17 | 6,950 | 6,950 | 6,830 | 6,900 | -50 | -0.7% | 16,400 |
| 2018/04/16 | 6,950 | 6,970 | 6,910 | 6,950 | +10 | +0.1% | 23,200 |
| 2018/04/13 | 6,910 | 6,980 | 6,880 | 6,940 | +80 | +1.2% | 27,700 |
| 2018/04/12 | 6,960 | 6,960 | 6,850 | 6,860 | -80 | -1.2% | 26,700 |
| 2018/04/11 | 6,950 | 6,960 | 6,870 | 6,940 | ±0 | ±0% | 39,400 |
| 2018/04/10 | 6,970 | 7,000 | 6,920 | 6,940 | -70 | -1% | 40,800 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 437,800円 | +10.6% | +1.4% | 3.61% | 8.58倍 | 0.83倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| クレセゾン | 383,600円 | +13.3% | +3.5% | 3.39% | 8.28倍 | 0.79倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
| 全国保証 | 335,800円 | +3.9% | +1.3% | 3.42% | 14.38倍 | 1.88倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 128,300円 | +2.1% | -13.9% | 3.74% | 8.35倍 | 0.94倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 150,600円 | +6.9% | -8.9% | 3.52% | 15.48倍 | 0.71倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
