芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/05 | 7,420 | 7,530 | 7,340 | 7,510 | +140 | +1.9% | 36,600 |
| 2017/12/04 | 7,450 | 7,520 | 7,370 | 7,370 | -40 | -0.5% | 35,700 |
| 2017/12/01 | 7,450 | 7,460 | 7,300 | 7,410 | -40 | -0.5% | 56,100 |
| 2017/11/30 | 7,160 | 7,470 | 7,140 | 7,450 | +300 | +4.2% | 88,400 |
| 2017/11/29 | 7,130 | 7,150 | 7,060 | 7,150 | +70 | +1% | 63,200 |
| 2017/11/28 | 7,190 | 7,190 | 7,070 | 7,080 | -80 | -1.1% | 31,100 |
| 2017/11/27 | 7,190 | 7,200 | 7,130 | 7,160 | ±0 | ±0% | 28,100 |
| 2017/11/24 | 7,170 | 7,200 | 7,110 | 7,160 | -30 | -0.4% | 42,900 |
| 2017/11/22 | 7,210 | 7,280 | 7,190 | 7,190 | ±0 | ±0% | 36,800 |
| 2017/11/21 | 7,270 | 7,270 | 7,170 | 7,190 | -60 | -0.8% | 56,300 |
| 2017/11/20 | 7,130 | 7,260 | 7,110 | 7,250 | +90 | +1.3% | 55,900 |
| 2017/11/17 | 7,190 | 7,200 | 7,090 | 7,160 | ±0 | ±0% | 83,300 |
| 2017/11/16 | 7,080 | 7,210 | 7,020 | 7,160 | +170 | +2.4% | 68,100 |
| 2017/11/15 | 7,210 | 7,210 | 6,960 | 6,990 | -250 | -3.5% | 89,100 |
| 2017/11/14 | 7,230 | 7,280 | 7,180 | 7,240 | +30 | +0.4% | 54,500 |
| 2017/11/13 | 7,270 | 7,300 | 7,190 | 7,210 | -80 | -1.1% | 47,700 |
| 2017/11/10 | 7,250 | 7,380 | 7,240 | 7,290 | -30 | -0.4% | 60,500 |
| 2017/11/09 | 7,340 | 7,460 | 7,240 | 7,320 | ±0 | ±0% | 97,800 |
| 2017/11/08 | 7,290 | 7,320 | 7,050 | 7,320 | +80 | +1.1% | 101,700 |
| 2017/11/07 | 7,170 | 7,310 | 7,060 | 7,240 | -20 | -0.3% | 112,000 |
| 2017/11/06 | 7,440 | 7,440 | 7,240 | 7,260 | -190 | -2.6% | 78,500 |
| 2017/11/02 | 7,530 | 7,530 | 7,400 | 7,450 | -110 | -1.5% | 49,300 |
| 2017/11/01 | 7,400 | 7,580 | 7,370 | 7,560 | +170 | +2.3% | 88,700 |
| 2017/10/31 | 7,370 | 7,420 | 7,350 | 7,390 | +50 | +0.7% | 46,200 |
| 2017/10/30 | 7,340 | 7,350 | 7,290 | 7,340 | -20 | -0.3% | 70,100 |
| 2017/10/27 | 7,430 | 7,430 | 7,310 | 7,360 | -30 | -0.4% | 43,000 |
| 2017/10/26 | 7,380 | 7,440 | 7,370 | 7,390 | +10 | +0.1% | 41,400 |
| 2017/10/25 | 7,460 | 7,480 | 7,370 | 7,380 | -20 | -0.3% | 42,900 |
| 2017/10/24 | 7,370 | 7,410 | 7,350 | 7,400 | +40 | +0.5% | 41,600 |
| 2017/10/23 | 7,420 | 7,450 | 7,350 | 7,360 | -40 | -0.5% | 44,700 |
| 2017/10/20 | 7,370 | 7,450 | 7,340 | 7,400 | -10 | -0.1% | 31,200 |
| 2017/10/19 | 7,400 | 7,460 | 7,380 | 7,410 | +10 | +0.1% | 32,500 |
| 2017/10/18 | 7,410 | 7,450 | 7,350 | 7,400 | -60 | -0.8% | 58,600 |
| 2017/10/17 | 7,570 | 7,570 | 7,440 | 7,460 | -50 | -0.7% | 51,400 |
| 2017/10/16 | 7,430 | 7,540 | 7,430 | 7,510 | -100 | -1.3% | 63,700 |
| 2017/10/13 | 7,500 | 7,620 | 7,490 | 7,610 | +120 | +1.6% | 42,700 |
| 2017/10/12 | 7,530 | 7,540 | 7,470 | 7,490 | +10 | +0.1% | 30,200 |
| 2017/10/11 | 7,600 | 7,600 | 7,470 | 7,480 | -90 | -1.2% | 33,700 |
| 2017/10/10 | 7,450 | 7,590 | 7,420 | 7,570 | +160 | +2.2% | 46,400 |
| 2017/10/06 | 7,470 | 7,500 | 7,390 | 7,410 | -20 | -0.3% | 45,800 |
| 2017/10/05 | 7,500 | 7,560 | 7,420 | 7,430 | -70 | -0.9% | 45,300 |
| 2017/10/04 | 7,380 | 7,510 | 7,350 | 7,500 | +150 | +2% | 65,800 |
| 2017/10/03 | 7,360 | 7,370 | 7,320 | 7,350 | +60 | +0.8% | 49,900 |
| 2017/10/02 | 7,350 | 7,380 | 7,280 | 7,290 | -50 | -0.7% | 49,600 |
| 2017/09/29 | 7,270 | 7,350 | 7,260 | 7,340 | +30 | +0.4% | 61,600 |
| 2017/09/28 | 7,410 | 7,410 | 7,300 | 7,310 | -60 | -0.8% | 80,800 |
| 2017/09/27 | 7,360 | 7,380 | 7,270 | 7,370 | -60 | -0.8% | 52,400 |
| 2017/09/26 | 7,370 | 7,460 | 7,330 | 7,430 | +60 | +0.8% | 73,900 |
| 2017/09/25 | 7,340 | 7,380 | 7,300 | 7,370 | +90 | +1.2% | 35,100 |
| 2017/09/22 | 7,300 | 7,340 | 7,230 | 7,280 | -30 | -0.4% | 26,800 |
1801～
1850
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 393,900円 | -6.3% | -3.4% | 3.81% | 7.90倍 | 0.76倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| クレセゾン | 316,000円 | +15.0% | -38.7% | 3.48% | 8.62倍 | 0.68倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| 全国保証 | 311,000円 | +9.8% | +5.8% | 3.36% | 13.33倍 | 1.92倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 103,100円 | -8.3% | +17.9% | 4.17% | 7.21倍 | 0.77倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 113,200円 | +6.9% | -8.9% | 4.68% | 11.63倍 | 0.53倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
