芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 3,595 | 3,635 | 3,565 | 3,605 | -45 | -1.2% | 45,000 |
| 2014/04/04 | 3,700 | 3,700 | 3,630 | 3,650 | -50 | -1.4% | 75,400 |
| 2014/04/03 | 3,655 | 3,725 | 3,655 | 3,700 | +30 | +0.8% | 31,700 |
| 2014/04/02 | 3,745 | 3,745 | 3,670 | 3,670 | -35 | -0.9% | 57,600 |
| 2014/04/01 | 3,725 | 3,750 | 3,640 | 3,705 | ±0 | ±0% | 47,800 |
| 2014/03/31 | 3,735 | 3,780 | 3,650 | 3,705 | +5 | +0.1% | 60,900 |
| 2014/03/28 | 3,530 | 3,705 | 3,520 | 3,700 | +200 | +5.7% | 115,000 |
| 2014/03/27 | 3,535 | 3,540 | 3,385 | 3,500 | -105 | -2.9% | 182,900 |
| 2014/03/26 | 3,830 | 3,840 | 3,565 | 3,605 | -15 | -0.4% | 447,300 |
| 2014/03/25 | 3,845 | 3,850 | 3,590 | 3,620 | -70 | -1.9% | 172,200 |
| 2014/03/24 | 3,650 | 3,755 | 3,635 | 3,690 | +135 | +3.8% | 191,200 |
| 2014/03/20 | 3,645 | 3,650 | 3,535 | 3,555 | -20 | -0.6% | 122,600 |
| 2014/03/19 | 3,625 | 3,630 | 3,485 | 3,575 | +20 | +0.6% | 97,100 |
| 2014/03/18 | 3,515 | 3,570 | 3,500 | 3,555 | +110 | +3.2% | 56,600 |
| 2014/03/17 | 3,460 | 3,500 | 3,405 | 3,445 | +5 | +0.1% | 84,800 |
| 2014/03/14 | 3,495 | 3,515 | 3,430 | 3,440 | -85 | -2.4% | 107,200 |
| 2014/03/13 | 3,515 | 3,550 | 3,505 | 3,525 | ±0 | ±0% | 38,300 |
| 2014/03/12 | 3,545 | 3,570 | 3,515 | 3,525 | -80 | -2.2% | 51,000 |
| 2014/03/11 | 3,510 | 3,605 | 3,500 | 3,605 | +100 | +2.9% | 68,800 |
| 2014/03/10 | 3,550 | 3,550 | 3,490 | 3,505 | -45 | -1.3% | 50,100 |
| 2014/03/07 | 3,490 | 3,560 | 3,475 | 3,550 | +80 | +2.3% | 70,600 |
| 2014/03/06 | 3,420 | 3,475 | 3,415 | 3,470 | +70 | +2.1% | 51,100 |
| 2014/03/05 | 3,405 | 3,415 | 3,380 | 3,400 | -5 | -0.1% | 59,800 |
| 2014/03/04 | 3,365 | 3,425 | 3,350 | 3,405 | +5 | +0.1% | 43,500 |
| 2014/03/03 | 3,395 | 3,415 | 3,315 | 3,400 | -25 | -0.7% | 61,800 |
| 2014/02/28 | 3,405 | 3,445 | 3,385 | 3,425 | +40 | +1.2% | 77,800 |
| 2014/02/27 | 3,465 | 3,465 | 3,385 | 3,385 | -85 | -2.4% | 65,200 |
| 2014/02/26 | 3,485 | 3,495 | 3,440 | 3,470 | -45 | -1.3% | 41,500 |
| 2014/02/25 | 3,510 | 3,545 | 3,495 | 3,515 | +55 | +1.6% | 85,900 |
| 2014/02/24 | 3,515 | 3,530 | 3,415 | 3,460 | -35 | -1% | 45,800 |
| 2014/02/21 | 3,500 | 3,525 | 3,470 | 3,495 | +35 | +1% | 58,900 |
| 2014/02/20 | 3,525 | 3,540 | 3,455 | 3,460 | -95 | -2.7% | 43,700 |
| 2014/02/19 | 3,555 | 3,585 | 3,505 | 3,555 | +5 | +0.1% | 63,800 |
| 2014/02/18 | 3,490 | 3,560 | 3,420 | 3,550 | +65 | +1.9% | 57,700 |
| 2014/02/17 | 3,455 | 3,495 | 3,380 | 3,485 | +65 | +1.9% | 28,200 |
| 2014/02/14 | 3,530 | 3,560 | 3,385 | 3,420 | -120 | -3.4% | 50,000 |
| 2014/02/13 | 3,605 | 3,605 | 3,525 | 3,540 | -65 | -1.8% | 22,500 |
| 2014/02/12 | 3,585 | 3,640 | 3,580 | 3,605 | +75 | +2.1% | 54,600 |
| 2014/02/10 | 3,450 | 3,535 | 3,415 | 3,530 | +165 | +4.9% | 66,800 |
| 2014/02/07 | 3,355 | 3,375 | 3,290 | 3,365 | +55 | +1.7% | 108,000 |
| 2014/02/06 | 3,380 | 3,380 | 3,310 | 3,310 | -30 | -0.9% | 48,100 |
| 2014/02/05 | 3,300 | 3,360 | 3,250 | 3,340 | +50 | +1.5% | 68,800 |
| 2014/02/04 | 3,380 | 3,415 | 3,270 | 3,290 | -250 | -7.1% | 90,900 |
| 2014/02/03 | 3,550 | 3,550 | 3,505 | 3,540 | -50 | -1.4% | 78,100 |
| 2014/01/31 | 3,630 | 3,650 | 3,550 | 3,590 | -15 | -0.4% | 70,600 |
| 2014/01/30 | 3,630 | 3,645 | 3,575 | 3,605 | -140 | -3.7% | 71,900 |
| 2014/01/29 | 3,635 | 3,750 | 3,635 | 3,745 | +155 | +4.3% | 65,000 |
| 2014/01/28 | 3,735 | 3,765 | 3,580 | 3,590 | -150 | -4% | 109,500 |
| 2014/01/27 | 3,790 | 3,790 | 3,740 | 3,740 | -110 | -2.9% | 55,400 |
| 2014/01/24 | 3,915 | 3,915 | 3,840 | 3,850 | -100 | -2.5% | 50,900 |
2601～
2650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 37,900円 | +6.4% | +0.9% | 3.69% | 10.68倍 | 0.91倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
市場注目の銘柄
チャート関連のコラム
